米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,413.92 | +864.76 | 159.27 | +0.10 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.61% | 0.07% | -0.81% | -0.64% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 週足四本値
| 52週高値 | 6,214 | 52週安値 | 3,490 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,214 | 昨年来安値 | 3,490 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,205 | 6,214 | 6,049 | 6,136 | +128 | +2.13 | 331,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,647 | 4,745 | 4,569 | 4,691 | +168 | +3.71 | 992,700 | |
| 4,489 | 4,579 | 4,411 | 4,523 | +77 | +1.73 | 1,115,100 | |
| 4,589 | 4,633 | 4,435 | 4,446 | -184 | -3.97 | 1,135,800 | |
| 4,758 | 4,841 | 4,616 | 4,630 | -115 | -2.42 | 1,141,000 | |
| 4,679 | 4,789 | 4,603 | 4,745 | +36 | +0.76 | 1,627,500 | |
| 4,636 | 4,769 | 4,467 | 4,709 | +74 | +1.60 | 1,630,500 | |
| 4,595 | 4,699 | 4,558 | 4,635 | +9 | +0.19 | 717,900 | |
| 4,738 | 4,852 | 4,615 | 4,626 | -131 | -2.75 | 1,401,400 | |
| 4,690 | 4,964 | 4,601 | 4,757 | +67 | +1.43 | 2,804,500 | |
| 4,402 | 4,810 | 4,271 | 4,690 | +348 | +8.01 | 2,023,800 | |
| 4,048 | 4,528 | 3,915 | 4,342 | +94 | +2.21 | 2,544,800 | |
| 4,248 | 4,368 | 4,107 | 4,248 | -183 | -4.13 | 1,444,800 | |
| 4,400 | 4,521 | 4,300 | 4,431 | +70 | +1.61 | 1,462,200 | |
| 4,259 | 4,394 | 4,248 | 4,361 | +114 | +2.68 | 926,700 | |
| 4,251 | 4,289 | 4,071 | 4,247 | -47 | -1.09 | 1,353,200 | |
| 4,121 | 4,296 | 4,105 | 4,294 | +213 | +5.22 | 1,340,500 | |
| 4,187 | 4,205 | 4,071 | 4,081 | -164 | -3.86 | 1,214,400 | |
| 4,500 | 4,665 | 4,225 | 4,245 | -189 | -4.26 | 1,863,900 | |
| 4,190 | 4,472 | 4,132 | 4,434 | +182 | +4.28 | 1,783,800 | |
| 4,195 | 4,336 | 4,088 | 4,252 | +7 | +0.16 | 2,323,800 | |
| 3,864 | 4,332 | 3,854 | 4,245 | +417 | +10.89 | 2,376,600 | |
| 3,619 | 3,936 | 3,606 | 3,828 | +279 | +7.86 | 2,645,700 | |
| 3,700 | 3,748 | 3,490 | 3,549 | -183 | -4.90 | 1,313,400 | |
| 4,048 | 4,097 | 3,715 | 3,732 | -319 | -7.87 | 1,579,600 | |
| 4,100 | 4,102 | 3,992 | 4,051 | -55 | -1.34 | 277,900 | |
| 4,180 | 4,229 | 4,069 | 4,106 | -4 | -0.10 | 1,472,100 | |
| 3,872 | 4,192 | 3,831 | 4,110 | +261 | +6.78 | 1,355,200 | |
| 3,883 | 3,988 | 3,823 | 3,849 | -12 | -0.31 | 1,126,000 | |
| 3,774 | 3,984 | 3,742 | 3,861 | +73 | +1.93 | 1,266,500 | |
| 3,723 | 3,796 | 3,621 | 3,788 | +94 | +2.54 | 1,260,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
