38,527.60 | -309.86 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,608 | 2,644 | -27 | -1.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,820 | 1,715 | 1,732 | -103 | -5.6 | 58,500 | |
1,988 | 2,080 | 1,760 | 1,835 | -152 | -7.6 | 192,400 | |
1,940 | 2,189 | 1,860 | 1,987 | +47 | +2.4 | 304,000 | |
1,930 | 1,968 | 1,914 | 1,940 | +45 | +2.4 | 21,500 | |
1,854 | 1,907 | 1,830 | 1,895 | +9 | +0.5 | 25,000 | |
1,890 | 1,905 | 1,880 | 1,886 | +6 | +0.3 | 10,800 | |
1,911 | 1,928 | 1,864 | 1,880 | +1 | +0.1 | 29,000 | |
2,060 | 2,060 | 1,852 | 1,879 | -184 | -8.9 | 90,900 | |
2,164 | 2,209 | 2,052 | 2,063 | -94 | -4.4 | 122,900 | |
2,217 | 2,266 | 2,145 | 2,157 | -11 | -0.5 | 122,300 | |
2,260 | 2,265 | 2,154 | 2,168 | -74 | -3.3 | 80,000 | |
2,276 | 2,278 | 2,230 | 2,242 | 0 | 0.0 | 31,000 | |
2,204 | 2,283 | 2,160 | 2,242 | +43 | +2.0 | 59,300 | |
2,215 | 2,288 | 2,196 | 2,199 | -16 | -0.7 | 51,700 | |
2,145 | 2,244 | 2,113 | 2,215 | +72 | +3.4 | 58,200 | |
2,180 | 2,255 | 2,122 | 2,143 | -74 | -3.3 | 87,300 | |
1,750 | 2,382 | 1,745 | 2,217 | +478 | +27.5 | 371,100 | |
1,673 | 1,739 | 1,671 | 1,739 | +67 | +4.0 | 40,000 | |
1,567 | 1,680 | 1,567 | 1,672 | +109 | +7.0 | 32,900 | |
1,553 | 1,571 | 1,544 | 1,563 | +10 | +0.6 | 15,500 | |
1,525 | 1,575 | 1,516 | 1,553 | +20 | +1.3 | 27,400 | |
1,558 | 1,558 | 1,533 | 1,533 | -8 | -0.5 | 12,500 | |
1,592 | 1,596 | 1,541 | 1,541 | -29 | -1.8 | 21,800 | |
1,549 | 1,586 | 1,545 | 1,570 | +37 | +2.4 | 19,700 | |
1,494 | 1,545 | 1,491 | 1,533 | +39 | +2.6 | 22,800 | |
1,535 | 1,569 | 1,485 | 1,494 | -31 | -2.0 | 30,400 | |
1,512 | 1,538 | 1,508 | 1,525 | +10 | +0.7 | 18,300 | |
1,591 | 1,632 | 1,512 | 1,515 | -76 | -4.8 | 34,800 | |
1,422 | 1,705 | 1,419 | 1,591 | +163 | +11.4 | 234,200 | |
1,456 | 1,456 | 1,400 | 1,428 | -17 | -1.2 | 26,600 |