38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,608 | 2,644 | -27 | -1.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,588 | 1,520 | 1,520 | -74 | -4.6 | 16,900 | |
1,603 | 1,629 | 1,582 | 1,594 | -13 | -0.8 | 14,000 | |
1,634 | 1,635 | 1,607 | 1,607 | -31 | -1.9 | 11,200 | |
1,660 | 1,669 | 1,582 | 1,638 | -25 | -1.5 | 18,300 | |
1,660 | 1,676 | 1,654 | 1,663 | +6 | +0.4 | 12,800 | |
1,640 | 1,662 | 1,629 | 1,657 | +6 | +0.4 | 7,500 | |
1,652 | 1,664 | 1,622 | 1,651 | -5 | -0.3 | 20,400 | |
1,698 | 1,698 | 1,651 | 1,656 | -22 | -1.3 | 19,900 | |
1,680 | 1,686 | 1,633 | 1,678 | +1 | +0.1 | 25,900 | |
1,802 | 1,803 | 1,665 | 1,677 | -125 | -6.9 | 57,900 | |
1,823 | 1,856 | 1,802 | 1,802 | -16 | -0.9 | 19,400 | |
1,846 | 1,892 | 1,818 | 1,818 | -31 | -1.7 | 18,300 | |
1,853 | 1,858 | 1,791 | 1,849 | +19 | +1.0 | 18,600 | |
1,859 | 1,887 | 1,818 | 1,830 | -69 | -3.6 | 28,400 | |
1,896 | 1,947 | 1,846 | 1,899 | +5 | +0.3 | 35,700 | |
1,951 | 1,963 | 1,885 | 1,894 | -190 | -9.1 | 128,000 | |
2,013 | 2,084 | 2,010 | 2,084 | +66 | +3.3 | 67,600 | |
2,048 | 2,048 | 2,000 | 2,018 | +35 | +1.8 | 27,700 | |
2,060 | 2,061 | 1,980 | 1,983 | -75 | -3.6 | 53,500 | |
2,043 | 2,065 | 2,043 | 2,058 | -2 | -0.1 | 16,700 | |
2,054 | 2,060 | 2,011 | 2,060 | +7 | +0.3 | 39,500 | |
2,064 | 2,067 | 2,034 | 2,053 | +2 | +0.1 | 26,700 | |
2,032 | 2,062 | 2,000 | 2,051 | +3 | +0.1 | 15,200 | |
2,098 | 2,098 | 2,011 | 2,048 | -2 | -0.1 | 30,300 | |
2,036 | 2,160 | 1,961 | 2,050 | +31 | +1.5 | 81,500 | |
2,030 | 2,044 | 2,012 | 2,019 | -6 | -0.3 | 28,800 | |
1,933 | 2,025 | 1,873 | 2,025 | +172 | +9.3 | 21,400 | |
1,963 | 1,963 | 1,811 | 1,853 | -110 | -5.6 | 14,200 | |
2,027 | 2,027 | 1,959 | 1,963 | -36 | -1.8 | 18,900 | |
1,990 | 2,029 | 1,970 | 1,999 | +11 | +0.6 | 9,800 |