![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,985 | 4,775 | 4,890 | -70 | -1.4 | 271,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,805 | 3,945 | 4,530 | +490 | +12.1 | 2,606,900 | |
4,115 | 4,170 | 3,900 | 4,040 | -125 | -3.0 | 1,508,800 | |
3,785 | 4,320 | 3,750 | 4,165 | +285 | +7.3 | 2,103,700 | |
3,595 | 3,935 | 3,505 | 3,880 | +315 | +8.8 | 1,735,700 | |
2,925 | 3,615 | 2,875 | 3,565 | +681 | +23.6 | 3,601,300 | |
2,920 | 3,115 | 2,810 | 2,884 | -78 | -2.6 | 1,153,300 | |
3,565 | 3,580 | 2,888 | 2,962 | -578 | -16.3 | 1,592,700 | |
3,565 | 3,640 | 3,440 | 3,540 | 0 | 0.0 | 927,500 | |
3,480 | 3,690 | 3,465 | 3,540 | +45 | +1.3 | 1,235,700 | |
3,455 | 3,520 | 3,395 | 3,495 | +50 | +1.5 | 445,800 | |
3,395 | 3,575 | 3,340 | 3,445 | +10 | +0.3 | 736,300 | |
3,535 | 3,585 | 3,320 | 3,435 | -30 | -0.9 | 700,800 | |
3,655 | 3,695 | 3,430 | 3,465 | -120 | -3.3 | 1,279,800 | |
3,190 | 3,615 | 3,185 | 3,585 | +290 | +8.8 | 1,355,300 | |
3,155 | 3,360 | 3,150 | 3,295 | +160 | +5.1 | 626,300 | |
3,375 | 3,395 | 3,060 | 3,135 | -235 | -7.0 | 1,044,500 | |
3,290 | 3,430 | 3,245 | 3,370 | +45 | +1.4 | 1,135,300 | |
3,585 | 3,970 | 3,310 | 3,325 | -250 | -7.0 | 3,087,200 | |
3,590 | 4,050 | 3,440 | 3,575 | -50 | -1.4 | 3,431,900 | |
3,645 | 3,955 | 3,590 | 3,625 | -40 | -1.1 | 2,070,100 | |
3,750 | 3,960 | 3,485 | 3,665 | -15 | -0.4 | 2,678,400 | |
3,900 | 4,035 | 3,590 | 3,680 | -290 | -7.3 | 5,859,200 | |
5,370 | 5,450 | 3,870 | 3,970 | -1,330 | -25.1 | 5,851,400 | |
4,980 | 5,400 | 4,850 | 5,300 | +20 | +0.4 | 3,417,000 | |
3,835 | 5,470 | 3,760 | 5,280 | +1,515 | +40.2 | 8,601,100 | |
3,610 | 3,900 | 3,610 | 3,765 | +205 | +5.8 | 1,725,400 | |
3,625 | 3,680 | 3,455 | 3,560 | +100 | +2.9 | 1,677,500 | |
3,020 | 3,495 | 3,005 | 3,460 | +410 | +13.4 | 1,732,200 | |
3,350 | 3,725 | 3,035 | 3,050 | -260 | -7.9 | 3,182,800 | |
2,948 | 3,350 | 2,896 | 3,310 | +355 | +12.0 | 1,204,500 |