38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 5,470 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,080 | 4,750 | 4,960 | -30 | -0.6 | 401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,450 | 4,235 | 4,385 | +20 | +0.5 | 550,900 | |
4,630 | 4,640 | 4,315 | 4,365 | -210 | -4.6 | 1,034,300 | |
4,635 | 4,740 | 4,435 | 4,575 | -65 | -1.4 | 1,019,800 | |
5,060 | 5,130 | 4,635 | 4,640 | -520 | -10.1 | 1,073,700 | |
4,920 | 5,210 | 4,905 | 5,160 | +170 | +3.4 | 740,200 | |
5,200 | 5,200 | 4,735 | 4,990 | -280 | -5.3 | 1,817,900 | |
5,230 | 5,340 | 5,130 | 5,270 | +30 | +0.6 | 1,037,100 | |
4,260 | 5,340 | 4,255 | 5,240 | +1,260 | +31.7 | 5,707,200 | |
4,075 | 4,095 | 3,905 | 3,980 | -100 | -2.5 | 991,600 | |
3,830 | 4,170 | 3,820 | 4,080 | +320 | +8.5 | 618,500 | |
3,770 | 3,825 | 3,620 | 3,760 | +60 | +1.6 | 480,300 | |
3,645 | 3,790 | 3,550 | 3,700 | +75 | +2.1 | 622,200 | |
3,700 | 3,840 | 3,600 | 3,625 | -5 | -0.1 | 661,900 | |
3,780 | 3,815 | 3,505 | 3,630 | -165 | -4.3 | 752,700 | |
3,890 | 3,975 | 3,725 | 3,795 | -155 | -3.9 | 974,800 | |
4,545 | 4,590 | 3,925 | 3,950 | -550 | -12.2 | 1,094,800 | |
4,555 | 4,650 | 4,195 | 4,500 | +15 | +0.3 | 1,784,900 | |
4,080 | 4,515 | 4,045 | 4,485 | +465 | +11.6 | 1,489,000 | |
3,880 | 4,020 | 3,690 | 4,020 | +210 | +5.5 | 918,600 | |
3,985 | 3,985 | 3,650 | 3,810 | -150 | -3.8 | 864,400 | |
3,620 | 4,035 | 3,620 | 3,960 | +365 | +10.2 | 782,600 | |
3,835 | 3,875 | 3,440 | 3,595 | -330 | -8.4 | 1,104,600 | |
3,865 | 4,140 | 3,810 | 3,925 | +65 | +1.7 | 844,200 | |
3,630 | 3,880 | 3,565 | 3,860 | +230 | +6.3 | 786,700 | |
3,925 | 3,985 | 3,470 | 3,630 | -365 | -9.1 | 1,500,200 | |
4,175 | 4,265 | 3,820 | 3,995 | -180 | -4.3 | 1,890,900 | |
4,285 | 4,335 | 3,940 | 4,175 | -100 | -2.3 | 1,507,400 | |
4,350 | 4,385 | 4,025 | 4,275 | -5 | -0.1 | 1,538,200 | |
4,620 | 4,670 | 3,905 | 4,280 | -250 | -5.5 | 2,319,300 | |
4,095 | 4,805 | 3,945 | 4,530 | +490 | +12.1 | 2,606,900 |