39,829.56 | +903.93 | 142.53 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 5,470 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 3,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,655 | 4,525 | 4,605 | +80 | +1.8 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,570 | 4,250 | 4,525 | +230 | +5.4 | 212,400 | |
4,390 | 4,420 | 4,140 | 4,295 | -200 | -4.4 | 268,400 | |
4,880 | 4,880 | 4,470 | 4,495 | -355 | -7.3 | 243,500 | |
4,700 | 4,875 | 4,620 | 4,850 | +140 | +3.0 | 231,800 | |
4,780 | 4,930 | 4,700 | 4,710 | -70 | -1.5 | 201,100 | |
4,330 | 4,780 | 4,305 | 4,780 | +470 | +10.9 | 228,600 | |
4,385 | 4,510 | 3,895 | 4,310 | -285 | -6.2 | 611,400 | |
4,765 | 5,090 | 4,485 | 4,595 | -150 | -3.2 | 598,700 | |
4,940 | 5,070 | 4,720 | 4,745 | -265 | -5.3 | 257,000 | |
5,090 | 5,140 | 4,960 | 5,010 | -70 | -1.4 | 164,600 | |
5,150 | 5,200 | 5,020 | 5,080 | -70 | -1.4 | 247,600 | |
5,100 | 5,320 | 5,100 | 5,150 | +90 | +1.8 | 332,000 | |
4,960 | 5,060 | 4,885 | 5,060 | +170 | +3.5 | 217,700 | |
4,900 | 4,985 | 4,775 | 4,890 | -70 | -1.4 | 271,000 | |
4,990 | 5,080 | 4,750 | 4,960 | -30 | -0.6 | 401,600 | |
5,020 | 5,060 | 4,860 | 4,990 | +45 | +0.9 | 238,000 | |
5,010 | 5,190 | 4,855 | 4,945 | -25 | -0.5 | 413,200 | |
4,950 | 5,020 | 4,875 | 4,970 | +80 | +1.6 | 357,200 | |
4,720 | 4,945 | 4,720 | 4,890 | +120 | +2.5 | 427,200 | |
4,515 | 4,805 | 4,485 | 4,770 | +310 | +7.0 | 503,200 | |
4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.1 | 769,700 | |
4,640 | 4,770 | 4,400 | 4,510 | -70 | -1.5 | 525,000 | |
4,630 | 4,695 | 4,505 | 4,580 | -55 | -1.2 | 334,200 | |
4,510 | 4,640 | 4,465 | 4,635 | +135 | +3.0 | 356,100 | |
4,570 | 4,600 | 4,445 | 4,500 | -110 | -2.4 | 616,000 | |
5,100 | 5,230 | 4,585 | 4,610 | -510 | -10.0 | 934,200 | |
5,100 | 5,250 | 5,060 | 5,120 | +70 | +1.4 | 344,200 | |
5,040 | 5,060 | 4,895 | 5,050 | +10 | +0.2 | 547,000 | |
5,350 | 5,350 | 4,985 | 5,040 | -280 | -5.3 | 526,200 |