38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,153.5 | 2,038.0 | 2,122.5 | +55.5 | +2.7 | 2,710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413.0 | 1,438.0 | 1,378.0 | 1,394.0 | +5.0 | +0.4 | 1,342,000 | |
1,415.0 | 1,436.0 | 1,382.0 | 1,389.0 | -9.0 | -0.6 | 1,716,200 | |
1,387.0 | 1,406.0 | 1,368.0 | 1,398.0 | +6.0 | +0.4 | 879,200 | |
1,383.0 | 1,441.0 | 1,380.0 | 1,392.0 | +27.0 | +2.0 | 1,531,500 | |
1,418.0 | 1,426.0 | 1,340.0 | 1,365.0 | -56.0 | -3.9 | 1,647,100 | |
1,457.0 | 1,462.0 | 1,411.0 | 1,421.0 | -35.0 | -2.4 | 1,344,200 | |
1,415.0 | 1,470.0 | 1,396.0 | 1,456.0 | +31.0 | +2.2 | 2,032,500 | |
1,509.0 | 1,514.0 | 1,420.0 | 1,425.0 | -62.0 | -4.2 | 2,365,800 | |
1,531.0 | 1,533.0 | 1,479.0 | 1,487.0 | -30.0 | -2.0 | 1,306,100 | |
1,558.0 | 1,572.0 | 1,479.0 | 1,517.0 | -42.0 | -2.7 | 2,402,900 | |
1,548.0 | 1,580.0 | 1,517.0 | 1,559.0 | +14.0 | +0.9 | 2,147,400 | |
1,556.0 | 1,579.0 | 1,526.0 | 1,545.0 | -5.0 | -0.3 | 1,679,300 | |
1,542.0 | 1,573.0 | 1,488.0 | 1,550.0 | +14.0 | +0.9 | 2,218,700 | |
1,497.0 | 1,548.0 | 1,491.0 | 1,536.0 | +34.0 | +2.3 | 842,600 | |
1,520.0 | 1,522.0 | 1,494.0 | 1,502.0 | -20.0 | -1.3 | 1,148,700 | |
1,584.0 | 1,599.0 | 1,494.0 | 1,522.0 | -52.0 | -3.3 | 1,904,200 | |
1,541.0 | 1,583.0 | 1,530.0 | 1,574.0 | +44.0 | +2.9 | 1,296,300 | |
1,564.0 | 1,566.0 | 1,517.0 | 1,530.0 | -14.0 | -0.9 | 1,362,100 | |
1,599.0 | 1,606.0 | 1,527.0 | 1,544.0 | -39.0 | -2.5 | 1,769,200 | |
1,575.0 | 1,599.0 | 1,528.0 | 1,583.0 | +3.0 | +0.2 | 1,996,400 | |
1,648.0 | 1,685.0 | 1,551.0 | 1,580.0 | -44.0 | -2.7 | 3,797,500 | |
1,596.0 | 1,657.0 | 1,547.0 | 1,624.0 | +63.0 | +4.0 | 2,216,700 | |
1,491.0 | 1,562.0 | 1,485.0 | 1,561.0 | +71.0 | +4.8 | 1,857,900 | |
1,568.0 | 1,575.0 | 1,477.0 | 1,490.0 | -50.0 | -3.2 | 2,042,000 | |
1,567.0 | 1,626.0 | 1,530.0 | 1,540.0 | -4.0 | -0.3 | 2,150,000 | |
1,497.0 | 1,597.0 | 1,487.0 | 1,544.0 | +73.0 | +5.0 | 2,843,100 | |
1,358.0 | 1,475.0 | 1,358.0 | 1,471.0 | +119.0 | +8.8 | 1,871,000 | |
1,393.0 | 1,413.0 | 1,349.0 | 1,352.0 | -37.0 | -2.7 | 2,254,700 | |
1,466.0 | 1,466.0 | 1,374.0 | 1,389.0 | -90.0 | -6.1 | 1,878,500 | |
1,476.0 | 1,542.0 | 1,467.0 | 1,479.0 | -11.0 | -0.7 | 1,855,500 |