![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,915 | 3,955 | -100 | -2.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,530 | 4,240 | 4,305 | -205 | -4.5 | 9,500 | |
4,575 | 4,760 | 4,460 | 4,510 | -105 | -2.3 | 15,800 | |
4,610 | 5,260 | 4,410 | 4,615 | +115 | +2.6 | 58,100 | |
4,195 | 4,575 | 4,195 | 4,500 | +310 | +7.4 | 7,700 | |
4,545 | 4,545 | 4,080 | 4,190 | -215 | -4.9 | 7,700 | |
4,370 | 4,565 | 4,300 | 4,405 | +175 | +4.1 | 8,300 | |
4,415 | 4,445 | 4,150 | 4,230 | -170 | -3.9 | 9,500 | |
4,650 | 4,780 | 3,960 | 4,400 | -250 | -5.4 | 21,300 | |
3,735 | 4,975 | 3,735 | 4,650 | +915 | +24.5 | 39,900 | |
3,720 | 3,850 | 3,645 | 3,735 | +15 | +0.4 | 5,300 | |
3,565 | 3,800 | 3,560 | 3,720 | -15 | -0.4 | 6,400 | |
3,500 | 3,885 | 3,500 | 3,735 | +165 | +4.6 | 7,900 | |
3,500 | 3,830 | 3,355 | 3,570 | +315 | +9.7 | 11,800 | |
3,720 | 3,895 | 3,110 | 3,255 | -535 | -14.1 | 17,600 | |
3,465 | 4,085 | 3,465 | 3,790 | +380 | +11.1 | 25,100 | |
4,000 | 4,145 | 3,300 | 3,410 | -940 | -21.6 | 21,000 | |
4,720 | 4,720 | 4,100 | 4,350 | -300 | -6.5 | 15,200 | |
4,785 | 5,450 | 4,610 | 4,650 | -120 | -2.5 | 32,800 | |
4,070 | 4,905 | 4,000 | 4,770 | +420 | +9.7 | 16,100 | |
4,290 | 4,535 | 4,060 | 4,350 | -150 | -3.3 | 24,200 | |
4,940 | 4,950 | 4,440 | 4,500 | -340 | -7.0 | 17,400 | |
5,370 | 5,430 | 4,595 | 4,840 | -630 | -11.5 | 28,500 | |
5,510 | 5,680 | 4,965 | 5,470 | -130 | -2.3 | 36,900 | |
5,980 | 5,980 | 5,510 | 5,600 | -290 | -4.9 | 8,100 | |
6,000 | 6,660 | 4,880 | 5,890 | +890 | +17.8 | 319,300 | |
3,460 | 5,000 | 3,400 | 5,000 | +1,505 | +43.1 | 63,100 | |
3,420 | 3,675 | 3,405 | 3,495 | +100 | +2.9 | 5,400 | |
3,235 | 3,395 | 3,235 | 3,395 | +115 | +3.5 | 2,500 | |
3,170 | 3,280 | 3,115 | 3,280 | +145 | +4.6 | 4,000 | |
3,120 | 3,135 | 3,080 | 3,135 | +15 | +0.5 | 1,100 |