![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,915 | 3,955 | -100 | -2.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,575 | 3,695 | +100 | +2.8 | 2,500 | |
3,630 | 3,650 | 3,590 | 3,595 | -35 | -1.0 | 3,400 | |
3,710 | 3,745 | 3,630 | 3,630 | -80 | -2.2 | 2,100 | |
3,770 | 3,780 | 3,710 | 3,710 | -30 | -0.8 | 3,100 | |
3,755 | 3,765 | 3,605 | 3,740 | -15 | -0.4 | 2,500 | |
3,885 | 3,885 | 3,750 | 3,755 | -115 | -3.0 | 1,900 | |
3,730 | 3,935 | 3,730 | 3,870 | +160 | +4.3 | 4,300 | |
3,735 | 3,740 | 3,600 | 3,710 | +110 | +3.1 | 10,800 | |
3,620 | 3,735 | 3,600 | 3,600 | +5 | +0.1 | 6,700 | |
3,600 | 3,680 | 3,590 | 3,595 | -5 | -0.1 | 1,600 | |
3,640 | 3,665 | 3,600 | 3,600 | -40 | -1.1 | 1,800 | |
3,625 | 3,725 | 3,625 | 3,640 | +15 | +0.4 | 7,900 | |
3,690 | 3,695 | 3,600 | 3,625 | -55 | -1.5 | 3,200 | |
3,650 | 3,695 | 3,590 | 3,680 | +30 | +0.8 | 2,400 | |
3,570 | 3,665 | 3,570 | 3,650 | +80 | +2.2 | 2,500 | |
3,585 | 3,585 | 3,570 | 3,570 | -45 | -1.2 | 700 | |
3,535 | 3,615 | 3,535 | 3,615 | +85 | +2.4 | 2,400 | |
3,555 | 3,600 | 3,520 | 3,530 | -25 | -0.7 | 1,000 | |
3,570 | 3,570 | 3,500 | 3,555 | -15 | -0.4 | 2,700 | |
3,560 | 3,610 | 3,480 | 3,570 | +10 | +0.3 | 7,700 | |
3,815 | 3,815 | 3,520 | 3,560 | -255 | -6.7 | 8,100 | |
3,870 | 3,880 | 3,710 | 3,815 | -755 | -16.5 | 13,800 | |
4,045 | 4,570 | 4,045 | 4,570 | +600 | +15.1 | 10,200 | |
4,135 | 4,150 | 3,905 | 3,970 | -165 | -4.0 | 3,200 | |
4,105 | 4,145 | 4,060 | 4,135 | 0 | 0.0 | 1,400 | |
4,080 | 4,170 | 4,080 | 4,135 | +95 | +2.4 | 800 | |
3,960 | 4,095 | 3,960 | 4,040 | +80 | +2.0 | 1,600 | |
4,195 | 4,320 | 3,960 | 3,960 | -235 | -5.6 | 6,200 | |
4,300 | 4,415 | 4,195 | 4,195 | -105 | -2.4 | 4,900 | |
4,370 | 4,420 | 4,245 | 4,300 | -5 | -0.1 | 2,600 |