![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,915 | 3,955 | -100 | -2.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,385 | 3,315 | 3,385 | +25 | +0.7 | 800 | |
3,415 | 3,415 | 3,360 | 3,360 | -20 | -0.6 | 500 | |
3,360 | 3,380 | 3,355 | 3,380 | +15 | +0.4 | 600 | |
3,370 | 3,415 | 3,365 | 3,365 | -5 | -0.1 | 900 | |
3,375 | 3,400 | 3,360 | 3,370 | -5 | -0.1 | 1,500 | |
3,355 | 3,375 | 3,345 | 3,375 | 0 | 0.0 | 1,700 | |
3,360 | 3,375 | 3,320 | 3,375 | +15 | +0.4 | 400 | |
3,350 | 3,370 | 3,300 | 3,360 | +70 | +2.1 | 1,100 | |
3,310 | 3,310 | 3,290 | 3,290 | -30 | -0.9 | 200 | |
3,290 | 3,320 | 3,280 | 3,320 | -5 | -0.2 | 800 | |
3,265 | 3,340 | 3,265 | 3,325 | +60 | +1.8 | 900 | |
3,330 | 3,340 | 3,260 | 3,265 | -65 | -2.0 | 1,600 | |
3,285 | 3,330 | 3,285 | 3,330 | +45 | +1.4 | 500 | |
3,340 | 3,340 | 3,235 | 3,285 | -35 | -1.1 | 1,700 | |
3,320 | 3,345 | 3,265 | 3,320 | +65 | +2.0 | 1,900 | |
3,295 | 3,305 | 3,255 | 3,255 | -40 | -1.2 | 1,300 | |
3,260 | 3,295 | 3,255 | 3,295 | +35 | +1.1 | 700 | |
3,285 | 3,285 | 3,230 | 3,260 | +115 | +3.7 | 1,700 | |
3,255 | 3,255 | 3,145 | 3,145 | -110 | -3.4 | 1,200 | |
3,135 | 3,255 | 3,135 | 3,255 | +110 | +3.5 | 1,200 | |
3,170 | 3,170 | 3,125 | 3,145 | -35 | -1.1 | 1,400 | |
3,180 | 3,180 | 3,180 | 3,180 | 0 | 0.0 | 100 | |
3,190 | 3,260 | 3,165 | 3,180 | -50 | -1.5 | 3,000 | |
3,210 | 3,250 | 3,195 | 3,230 | +40 | +1.3 | 2,900 | |
3,305 | 3,335 | 3,150 | 3,190 | -115 | -3.5 | 1,700 | |
3,310 | 3,375 | 3,250 | 3,305 | 0 | 0.0 | 3,400 | |
3,385 | 3,430 | 3,300 | 3,305 | -65 | -1.9 | 3,100 | |
3,410 | 3,415 | 3,370 | 3,370 | -30 | -0.9 | 4,700 | |
3,385 | 3,400 | 3,385 | 3,400 | 0 | 0.0 | 1,300 | |
3,370 | 3,400 | 3,330 | 3,400 | +30 | +0.9 | 600 |