![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,915 | 3,955 | -100 | -2.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,590 | 3,520 | 3,530 | -35 | -1.0 | 800 | |
3,570 | 3,600 | 3,495 | 3,565 | +60 | +1.7 | 1,100 | |
3,470 | 3,535 | 3,470 | 3,505 | +40 | +1.2 | 1,000 | |
3,490 | 3,535 | 3,465 | 3,465 | -25 | -0.7 | 700 | |
3,535 | 3,590 | 3,490 | 3,490 | -55 | -1.6 | 2,100 | |
3,460 | 3,545 | 3,460 | 3,545 | +85 | +2.5 | 900 | |
3,475 | 3,475 | 3,460 | 3,460 | -15 | -0.4 | 300 | |
3,535 | 3,590 | 3,475 | 3,475 | -60 | -1.7 | 1,200 | |
3,545 | 3,620 | 3,515 | 3,535 | +25 | +0.7 | 1,200 | |
3,555 | 3,555 | 3,510 | 3,510 | -60 | -1.7 | 800 | |
3,520 | 3,570 | 3,520 | 3,570 | +60 | +1.7 | 1,000 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 100 | |
3,550 | 3,550 | 3,480 | 3,510 | -40 | -1.1 | 1,000 | |
3,550 | 3,550 | 3,550 | 3,550 | +95 | +2.7 | 200 | |
3,540 | 3,540 | 3,450 | 3,455 | -85 | -2.4 | 1,800 | |
3,540 | 3,540 | 3,540 | 3,540 | +30 | +0.9 | 300 | |
3,530 | 3,545 | 3,460 | 3,510 | -20 | -0.6 | 1,300 | |
3,485 | 3,530 | 3,485 | 3,530 | +45 | +1.3 | 300 | |
3,455 | 3,485 | 3,450 | 3,485 | +20 | +0.6 | 600 | |
3,520 | 3,545 | 3,450 | 3,465 | -50 | -1.4 | 2,700 | |
3,495 | 3,520 | 3,460 | 3,515 | +75 | +2.2 | 1,900 | |
3,430 | 3,495 | 3,430 | 3,440 | +10 | +0.3 | 900 | |
3,450 | 3,460 | 3,425 | 3,430 | -10 | -0.3 | 1,600 | |
3,400 | 3,450 | 3,400 | 3,440 | +40 | +1.2 | 900 | |
3,395 | 3,400 | 3,375 | 3,400 | 0 | 0.0 | 1,200 | |
3,380 | 3,400 | 3,350 | 3,400 | +15 | +0.4 | 1,400 | |
3,400 | 3,415 | 3,375 | 3,385 | -10 | -0.3 | 1,500 | |
3,420 | 3,425 | 3,395 | 3,395 | +5 | +0.1 | 400 | |
3,385 | 3,445 | 3,385 | 3,390 | +5 | +0.1 | 400 | |
3,380 | 3,385 | 3,380 | 3,385 | -65 | -1.9 | 1,100 |