38,837.46 | -85.57 | 154.62 | -2.49 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.58% | -0.30% | 0.41% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 158,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,100 | 162,400 | 160,400 | 160,700 | -800 | -0.5 | 3,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,500 | 149,300 | 142,900 | 147,200 | +2,600 | +1.8 | 7,725 | |
147,800 | 149,600 | 144,400 | 144,600 | -4,200 | -2.8 | 14,032 | |
147,300 | 149,700 | 143,200 | 148,800 | +3,200 | +2.2 | 13,801 | |
139,800 | 145,900 | 138,400 | 145,600 | +4,900 | +3.5 | 12,707 | |
138,200 | 142,900 | 136,500 | 140,700 | +2,500 | +1.8 | 14,085 | |
134,400 | 138,700 | 133,400 | 138,200 | +5,700 | +4.3 | 8,415 | |
133,500 | 140,000 | 132,000 | 132,500 | -1,700 | -1.3 | 11,877 | |
127,600 | 135,400 | 127,200 | 134,200 | +7,900 | +6.3 | 7,241 | |
133,700 | 133,800 | 126,000 | 126,300 | -7,400 | -5.5 | 14,333 | |
132,100 | 135,500 | 130,900 | 133,700 | +600 | +0.5 | 10,833 | |
135,600 | 138,000 | 131,500 | 133,100 | -2,400 | -1.8 | 8,652 | |
136,000 | 139,300 | 135,400 | 135,500 | +1,500 | +1.1 | 9,755 | |
135,000 | 138,300 | 133,900 | 134,000 | -700 | -0.5 | 10,171 | |
131,200 | 134,800 | 129,900 | 134,700 | +3,500 | +2.7 | 9,446 | |
130,900 | 136,600 | 130,400 | 131,200 | -300 | -0.2 | 17,158 | |
134,500 | 135,900 | 130,900 | 131,500 | -3,200 | -2.4 | 13,676 | |
133,300 | 136,600 | 126,100 | 134,700 | +1,000 | +0.7 | 15,677 | |
132,700 | 135,600 | 131,400 | 133,700 | +2,700 | +2.1 | 16,311 | |
130,000 | 131,900 | 127,400 | 131,000 | +1,900 | +1.5 | 9,779 | |
124,400 | 129,800 | 123,900 | 129,100 | +5,800 | +4.7 | 7,739 | |
123,200 | 125,500 | 122,000 | 123,300 | +800 | +0.7 | 7,873 | |
123,200 | 125,700 | 120,900 | 122,500 | -1,200 | -1.0 | 9,229 | |
124,000 | 124,200 | 121,100 | 123,700 | +700 | +0.6 | 3,802 | |
122,200 | 125,400 | 120,500 | 123,000 | -100 | -0.1 | 11,533 | |
130,100 | 132,700 | 121,700 | 123,100 | -7,100 | -5.5 | 12,126 | |
132,500 | 133,100 | 127,400 | 130,200 | -3,600 | -2.7 | 13,680 | |
134,200 | 136,900 | 131,900 | 133,800 | 0 | 0.0 | 11,242 | |
130,000 | 137,100 | 122,900 | 133,800 | +4,200 | +3.2 | 21,948 | |
140,000 | 142,800 | 125,400 | 129,600 | -7,600 | -5.5 | 22,779 | |
125,800 | 140,800 | 123,100 | 137,200 | +10,500 | +8.3 | 21,132 |