38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,200 | 172,500 | 164,800 | 165,800 | -3,900 | -2.3 | 10,648 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,300 | 175,500 | 165,800 | 169,700 | -2,000 | -1.2 | 30,852 | |
165,600 | 176,500 | 164,100 | 171,700 | +6,000 | +3.6 | 35,634 | |
173,400 | 174,900 | 163,500 | 165,700 | -8,700 | -5.0 | 35,933 | |
170,700 | 175,100 | 167,400 | 174,400 | +3,100 | +1.8 | 27,402 | |
165,900 | 172,900 | 163,200 | 171,300 | +4,900 | +2.9 | 30,701 | |
163,000 | 168,400 | 160,100 | 166,400 | +3,600 | +2.2 | 23,190 | |
160,000 | 163,400 | 155,700 | 162,800 | +3,800 | +2.4 | 30,288 | |
162,100 | 165,700 | 158,300 | 159,000 | -3,100 | -1.9 | 27,287 | |
166,700 | 166,700 | 161,600 | 162,100 | -4,400 | -2.6 | 31,482 | |
166,400 | 168,400 | 162,600 | 166,500 | +600 | +0.4 | 25,102 | |
162,500 | 166,400 | 158,900 | 165,900 | +2,800 | +1.7 | 31,416 | |
163,400 | 164,900 | 159,100 | 163,100 | -300 | -0.2 | 27,089 | |
162,600 | 167,200 | 159,800 | 163,400 | +1,400 | +0.9 | 24,244 | |
164,500 | 167,000 | 156,200 | 162,000 | -2,600 | -1.6 | 31,447 | |
167,500 | 168,300 | 163,100 | 164,600 | -2,500 | -1.5 | 22,529 | |
170,800 | 171,000 | 161,100 | 167,100 | -3,600 | -2.1 | 25,397 | |
173,700 | 176,100 | 164,400 | 170,700 | -3,600 | -2.1 | 31,248 | |
173,500 | 175,300 | 166,800 | 174,300 | +700 | +0.4 | 27,591 | |
170,000 | 173,800 | 160,000 | 173,600 | +4,900 | +2.9 | 38,270 | |
170,600 | 173,800 | 163,500 | 168,700 | -1,600 | -0.9 | 35,114 | |
172,800 | 173,600 | 168,100 | 170,300 | -2,500 | -1.4 | 29,673 | |
168,900 | 173,200 | 164,000 | 172,800 | +4,400 | +2.6 | 26,794 | |
168,300 | 172,000 | 158,800 | 168,400 | +200 | +0.1 | 37,660 | |
162,400 | 168,900 | 157,500 | 168,200 | +5,800 | +3.6 | 30,174 | |
168,100 | 170,800 | 161,900 | 162,400 | -5,600 | -3.3 | 29,225 | |
157,700 | 170,600 | 152,700 | 168,000 | +11,200 | +7.1 | 37,282 | |
163,600 | 164,400 | 152,800 | 156,800 | -4,700 | -2.9 | 35,208 | |
167,100 | 169,100 | 149,400 | 161,500 | -5,300 | -3.2 | 34,463 | |
163,600 | 170,100 | 162,000 | 166,800 | +3,600 | +2.2 | 30,105 |