38,274.05 | -131.61 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.68% | 0.23% | -0.26% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,900 | 170,200 | 168,200 | 169,700 | +600 | +0.4 | 3,287 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,800 | 170,200 | 165,800 | 169,100 | +2,600 | +1.6 | 8,001 | |
170,900 | 173,100 | 166,000 | 166,500 | -4,500 | -2.6 | 7,610 | |
170,500 | 175,500 | 169,200 | 171,000 | +1,400 | +0.8 | 7,252 | |
172,300 | 173,300 | 168,700 | 169,600 | -2,100 | -1.2 | 6,288 | |
174,900 | 176,500 | 171,500 | 171,700 | -3,200 | -1.8 | 6,721 | |
169,600 | 175,100 | 167,800 | 174,900 | +5,300 | +3.1 | 7,842 | |
165,900 | 171,600 | 164,800 | 169,600 | +3,400 | +2.0 | 8,891 | |
165,700 | 167,900 | 164,100 | 166,200 | +600 | +0.4 | 10,445 | |
170,000 | 170,000 | 163,500 | 165,600 | -1,900 | -1.1 | 14,731 | |
167,200 | 170,200 | 165,400 | 167,500 | +300 | +0.2 | 7,741 | |
171,600 | 172,100 | 166,800 | 167,200 | -4,400 | -2.6 | 5,838 | |
173,800 | 174,900 | 171,000 | 171,600 | -2,200 | -1.3 | 5,978 | |
173,500 | 175,100 | 172,100 | 173,800 | +300 | +0.2 | 8,497 | |
172,500 | 174,800 | 171,900 | 173,500 | +1,200 | +0.7 | 6,710 | |
170,100 | 172,700 | 170,100 | 172,300 | +2,200 | +1.3 | 5,789 | |
169,600 | 170,900 | 168,800 | 170,100 | +400 | +0.2 | 6,039 | |
170,700 | 170,700 | 167,400 | 169,700 | -1,600 | -0.9 | 3,747 | |
169,000 | 172,900 | 166,600 | 171,300 | +1,800 | +1.1 | 8,064 | |
166,000 | 169,800 | 164,200 | 169,500 | +3,000 | +1.8 | 8,838 | |
167,000 | 168,100 | 165,300 | 166,500 | +200 | +0.1 | 5,896 | |
164,200 | 166,600 | 163,200 | 166,300 | +2,900 | +1.8 | 6,408 | |
166,900 | 168,400 | 163,300 | 163,400 | -2,800 | -1.7 | 7,046 | |
164,200 | 166,900 | 163,900 | 166,200 | +2,000 | +1.2 | 4,429 | |
162,100 | 164,300 | 160,400 | 164,200 | +2,100 | +1.3 | 3,849 | |
163,800 | 164,700 | 160,100 | 162,100 | -800 | -0.5 | 6,390 | |
162,400 | 164,800 | 161,300 | 162,900 | -400 | -0.2 | 5,449 | |
160,000 | 163,400 | 159,700 | 163,300 | +3,200 | +2.0 | 8,457 | |
159,800 | 160,500 | 157,100 | 160,100 | +100 | +0.1 | 6,812 | |
157,900 | 160,600 | 157,900 | 160,000 | +2,700 | +1.7 | 4,436 |