38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,700 | 167,200 | 165,300 | 166,700 | +900 | +0.5 | 3,608 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110,000 | 127,000 | 108,500 | 122,800 | +14,800 | +13.7 | 14,220 | |
108,000 | 112,000 | 106,500 | 108,000 | +1,100 | +1.0 | 18,890 | |
105,000 | 109,400 | 101,900 | 106,900 | +2,400 | +2.3 | 26,780 | |
102,100 | 107,500 | 100,200 | 104,500 | +1,600 | +1.6 | 21,592 | |
98,000 | 108,200 | 96,600 | 102,900 | +4,600 | +4.7 | 30,105 | |
100,000 | 112,300 | 97,200 | 98,300 | -5,300 | -5.1 | 41,742 | |
75,500 | 109,500 | 75,000 | 103,600 | +31,100 | +42.9 | 87,117 | |
118,000 | 118,600 | 71,600 | 72,500 | -36,500 | -33.5 | 72,466 | |
161,000 | 162,700 | 101,800 | 109,000 | -54,700 | -33.4 | 41,222 | |
164,800 | 172,100 | 163,200 | 163,700 | -4,200 | -2.5 | 13,912 | |
187,000 | 187,600 | 166,300 | 167,900 | -20,200 | -10.7 | 16,600 | |
188,800 | 189,200 | 187,100 | 188,100 | +100 | +0.1 | 6,858 | |
186,700 | 189,300 | 186,100 | 188,000 | +1,300 | +0.7 | 5,744 | |
188,000 | 188,300 | 185,300 | 186,700 | -1,000 | -0.5 | 9,645 | |
186,700 | 188,500 | 184,800 | 187,700 | +600 | +0.3 | 7,326 | |
187,400 | 188,300 | 186,500 | 187,100 | +600 | +0.3 | 7,953 | |
184,500 | 187,400 | 183,700 | 186,500 | +2,100 | +1.1 | 5,620 | |
185,400 | 187,400 | 182,600 | 184,400 | -600 | -0.3 | 10,859 | |
185,800 | 186,000 | 184,600 | 185,000 | -500 | -0.3 | 1,237 | |
181,000 | 186,600 | 181,000 | 185,500 | +3,700 | +2.0 | 8,125 | |
183,000 | 183,300 | 180,300 | 181,800 | -1,200 | -0.7 | 8,453 | |
185,900 | 187,000 | 182,000 | 183,000 | -2,900 | -1.6 | 15,675 | |
186,000 | 186,700 | 183,600 | 185,900 | -400 | -0.2 | 7,832 | |
185,200 | 187,000 | 183,000 | 186,300 | +2,300 | +1.2 | 9,243 | |
183,200 | 185,100 | 180,700 | 184,000 | +2,600 | +1.4 | 10,305 | |
180,000 | 182,200 | 177,300 | 181,400 | -800 | -0.4 | 13,128 | |
187,000 | 187,000 | 180,600 | 182,200 | -4,200 | -2.3 | 10,728 | |
185,900 | 186,500 | 184,400 | 186,400 | +500 | +0.3 | 10,809 | |
186,500 | 188,400 | 185,500 | 185,900 | +500 | +0.3 | 8,671 | |
188,400 | 188,800 | 184,400 | 185,400 | -3,000 | -1.6 | 11,447 |