8968 福岡リート投資法人 東証R 15:00
170,100円
前日比
-500 (-0.29%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 1.36 4.00 1.47
年初来高値: 187,400 (17/01/05)
年初来安値: 161,500 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 171,000 171,100 169,300 170,100 -500 -0.3 1,107

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 170,300 171,500 169,600 170,600 +200 +0.1 857
17/08/17 169,500 171,100 169,100 170,400 +1,300 +0.8 866
17/08/16 168,500 169,200 167,500 169,100 +1,700 +1.0 916
17/08/15 169,300 169,300 167,400 167,400 -1,200 -0.7 1,521
17/08/14 168,300 168,800 167,000 168,600 +500 +0.3 1,576
17/08/10 170,900 170,900 168,100 168,100 -2,600 -1.5 1,758
17/08/09 167,800 170,700 167,600 170,700 +3,200 +1.9 1,741
17/08/08 168,200 168,300 166,900 167,500 -400 -0.2 1,349
17/08/07 170,000 170,200 167,900 167,900 -1,700 -1.0 733
17/08/04 169,900 170,000 168,100 169,600 -300 -0.2 1,317
17/08/03 168,300 169,900 168,200 169,900 +1,500 +0.9 758
17/08/02 170,300 170,800 168,400 168,400 -900 -0.5 824
17/08/01 170,100 171,500 168,500 169,300 -700 -0.4 1,525
17/07/31 171,100 171,100 169,800 170,000 +100 +0.1 1,176
17/07/28 168,100 171,900 168,100 169,900 +1,700 +1.0 1,564
17/07/27 169,100 170,600 167,700 168,200 -400 -0.2 1,524
17/07/26 168,800 169,400 168,000 168,600 -200 -0.1 1,662
17/07/25 166,300 169,300 166,300 168,800 +1,900 +1.1 1,134
17/07/24 165,900 167,600 165,900 166,900 +1,300 +0.8 768
17/07/21 165,000 166,300 164,600 165,600 -800 -0.5 1,832
17/07/20 165,500 167,800 165,400 166,400 +2,100 +1.3 1,977
17/07/19 162,000 165,500 161,700 164,300 +2,200 +1.4 2,043
17/07/18 162,300 162,700 161,500 162,100 0 0.0 828
17/07/14 165,600 165,700 161,600 162,100 -3,600 -2.2 1,918
17/07/13 163,100 165,800 163,000 165,700 +2,700 +1.7 2,057
17/07/12 165,100 165,300 163,000 163,000 -2,500 -1.5 1,507
17/07/11 166,300 166,800 165,000 165,500 -400 -0.2 1,700
17/07/10 168,800 169,300 165,900 165,900 -2,900 -1.7 1,903
17/07/07 171,300 171,300 168,800 168,800 -2,000 -1.2 990

日経平均