8968 福岡リート投資法人 東証R 15:00
173,200円
前日比
+100 (+0.06%)
比較される銘柄: 積ハウスレジ東急RE積水ハウスR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.5 1.38 3.93 3.08
年初来高値: 187,400 (17/01/05)
年初来安値: 171,000 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 173,100 173,800 172,200 173,200 +100 +0.1 581

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 174,100 174,100 172,500 173,100 -700 -0.4 782
17/06/20 173,800 174,100 172,300 173,800 0 0.0 608
17/06/19 172,800 173,800 171,000 173,800 +1,200 +0.7 1,065
17/06/16 175,400 175,400 172,500 172,600 -1,400 -0.8 1,401
17/06/15 172,300 175,000 172,100 174,000 +2,600 +1.5 1,517
17/06/14 174,000 174,100 171,400 171,400 -2,100 -1.2 1,826
17/06/13 174,600 175,100 173,500 173,500 -1,200 -0.7 679
17/06/12 174,400 175,500 173,700 174,700 +300 +0.2 791
17/06/09 175,800 175,800 174,100 174,400 -900 -0.5 1,581
17/06/08 176,800 177,400 174,400 175,300 -1,200 -0.7 1,179
17/06/07 175,100 178,000 175,100 176,500 +1,500 +0.9 1,197
17/06/06 175,500 177,400 174,700 175,000 -500 -0.3 1,229
17/06/05 175,400 176,500 175,000 175,500 +800 +0.5 651
17/06/02 176,400 176,500 174,700 174,700 -900 -0.5 1,021
17/06/01 175,400 176,100 174,500 175,600 0 0.0 739
17/05/31 174,400 175,600 173,600 175,600 +1,800 +1.0 1,081
17/05/30 173,900 175,100 173,700 173,800 -800 -0.5 1,285
17/05/29 174,800 175,200 173,700 174,600 -200 -0.1 799
17/05/26 174,700 175,600 174,700 174,800 -700 -0.4 757
17/05/25 175,100 175,600 174,500 175,500 +500 +0.3 853
17/05/24 176,100 176,200 174,900 175,000 -1,100 -0.6 570
17/05/23 176,400 176,900 175,800 176,100 +600 +0.3 1,097
17/05/22 176,400 176,500 175,400 175,500 -400 -0.2 811
17/05/19 175,600 176,900 175,300 175,900 -700 -0.4 758
17/05/18 174,200 176,600 173,600 176,600 +1,500 +0.9 1,110
17/05/17 175,400 175,700 174,600 175,100 -900 -0.5 754
17/05/16 176,300 176,500 174,900 176,000 -300 -0.2 848
17/05/15 178,000 179,400 176,300 176,300 -1,800 -1.0 1,006
17/05/12 178,600 178,600 177,100 178,100 -200 -0.1 743

日経平均