8968 福岡リート投資法人 東証R 15:00
175,000円
前日比
-1,100 (-0.62%)
比較される銘柄: 積水ハウスR積ハSIレジ日賃貸
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.7 1.40 3.89 2.03
年初来高値: 187,400 (17/01/05)
年初来安値: 173,500 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 176,100 176,200 174,900 175,000 -1,100 -0.6 570

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 176,400 176,900 175,800 176,100 +600 +0.3 1,097
17/05/22 176,400 176,500 175,400 175,500 -400 -0.2 811
17/05/19 175,600 176,900 175,300 175,900 -700 -0.4 758
17/05/18 174,200 176,600 173,600 176,600 +1,500 +0.9 1,110
17/05/17 175,400 175,700 174,600 175,100 -900 -0.5 754
17/05/16 176,300 176,500 174,900 176,000 -300 -0.2 848
17/05/15 178,000 179,400 176,300 176,300 -1,800 -1.0 1,006
17/05/12 178,600 178,600 177,100 178,100 -200 -0.1 743
17/05/11 178,200 178,900 177,500 178,300 -100 -0.1 622
17/05/10 178,200 179,100 176,500 178,400 +700 +0.4 1,028
17/05/09 178,300 178,900 177,700 177,700 -700 -0.4 1,165
17/05/08 176,100 178,900 176,100 178,400 +2,300 +1.3 1,053
17/05/02 175,900 176,800 174,900 176,100 +1,400 +0.8 1,046
17/05/01 175,400 176,100 174,000 174,700 -1,300 -0.7 1,558
17/04/28 176,900 177,700 175,600 176,000 -200 -0.1 1,814
17/04/27 176,100 177,900 176,000 176,200 -400 -0.2 2,359
17/04/26 177,200 177,200 176,000 176,600 +200 +0.1 1,731
17/04/25 177,600 177,600 176,100 176,400 -1,300 -0.7 2,258
17/04/24 179,600 179,600 177,200 177,700 -1,700 -0.9 1,894
17/04/21 180,300 180,500 179,000 179,400 -1,200 -0.7 1,057
17/04/20 180,200 180,800 179,400 180,600 +400 +0.2 1,003
17/04/19 179,400 181,000 179,300 180,200 +400 +0.2 992
17/04/18 180,100 181,300 179,300 179,800 -400 -0.2 1,529
17/04/17 177,000 180,200 176,400 180,200 +4,000 +2.3 993
17/04/14 177,000 177,900 175,900 176,200 -1,700 -1.0 1,144
17/04/13 179,600 180,400 176,800 177,900 -1,600 -0.9 1,465
17/04/12 179,800 180,800 178,600 179,500 -1,300 -0.7 2,316
17/04/11 177,900 181,200 177,900 180,800 +1,900 +1.1 2,243
17/04/10 178,000 181,100 177,400 178,900 +200 +0.1 2,014

日経平均