8968 福岡リート投資法人 東証R 15:00
181,000円
前日比
-2,000 (-1.09%)
比較される銘柄: 積ハSIレジ日賃貸東急RE
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.4 1.47 3.65 6.56
昨年来高値: 216,900 (16/07/29)
昨年来安値: 166,400 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 181,900 183,000 179,500 181,000 -2,000 -1.1 1,673

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 182,500 183,100 181,100 183,000 +600 +0.3 1,129
17/01/12 184,700 184,700 181,200 182,400 -2,500 -1.4 1,489
17/01/11 184,400 185,900 182,200 184,900 +1,700 +0.9 1,498
17/01/10 186,400 186,900 182,300 183,200 -2,100 -1.1 1,301
17/01/06 185,200 186,400 184,000 185,300 -600 -0.3 1,830
17/01/05 184,400 187,400 183,400 185,900 +1,900 +1.0 1,727
17/01/04 185,100 185,100 182,600 184,000 -800 -0.4 1,601
16/12/30 185,000 187,400 183,500 184,800 +1,300 +0.7 1,978
16/12/29 182,900 185,100 181,800 183,500 +400 +0.2 2,095
16/12/28 180,600 184,800 179,800 183,100 +1,900 +1.0 1,958
16/12/27 177,300 181,200 176,500 181,200 +3,400 +1.9 2,464
16/12/26 175,700 178,700 174,500 177,800 +2,000 +1.1 1,341
16/12/22 173,500 176,300 173,300 175,800 +2,000 +1.2 1,414
16/12/21 174,500 174,800 173,500 173,800 -900 -0.5 1,055
16/12/20 172,700 174,700 172,200 174,700 +2,600 +1.5 1,700
16/12/19 172,900 173,300 171,300 172,100 +300 +0.2 2,105
16/12/16 172,400 173,400 171,200 171,800 -300 -0.2 1,938
16/12/15 175,000 175,200 172,100 172,100 -3,100 -1.8 2,158
16/12/14 174,000 177,300 173,700 175,200 +2,300 +1.3 4,359
16/12/13 173,200 173,700 172,200 172,900 -100 -0.1 1,774
16/12/12 175,300 175,500 172,900 173,000 -2,000 -1.1 2,190
16/12/09 176,000 177,300 173,800 175,000 -1,000 -0.6 1,818
16/12/08 175,800 177,800 174,700 176,000 +100 +0.1 1,182
16/12/07 175,100 176,400 172,500 175,900 +1,800 +1.0 2,368
16/12/06 176,100 178,000 172,800 174,100 -2,900 -1.6 2,785
16/12/05 177,400 179,800 176,500 177,000 -1,500 -0.8 2,493
16/12/02 179,600 179,600 177,000 178,500 -100 -0.1 1,809
16/12/01 180,700 182,400 177,900 178,600 -4,100 -2.2 2,180
16/11/30 177,400 183,000 177,400 182,700 +5,800 +3.3 3,311

日経平均