8968 福岡リート投資法人 東証R 15:00
174,000円
前日比
-400 (-0.23%)
比較される銘柄: ミッドシティiシェア4百日賃貸
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.4 1.48 4.10 7.46
年初来高値: 184,500 (18/01/25)
年初来安値: 162,500 (18/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 174,300 175,800 173,800 174,000 -400 -0.2 2,246

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 172,900 174,400 172,600 174,400 +1,800 +1.0 1,528
18/06/20 172,500 173,200 172,100 172,600 -100 -0.1 1,242
18/06/19 173,500 173,800 171,800 172,700 -700 -0.4 891
18/06/18 173,800 175,300 173,000 173,400 -400 -0.2 1,266
18/06/15 174,000 174,900 173,000 173,800 +600 +0.3 3,874
18/06/14 173,800 174,100 172,300 173,200 -100 -0.1 1,110
18/06/13 172,300 174,300 172,300 173,300 +400 +0.2 775
18/06/12 172,100 173,400 172,100 172,900 +500 +0.3 535
18/06/11 171,300 173,500 171,300 172,400 +700 +0.4 770
18/06/08 170,500 172,800 170,500 171,700 -200 -0.1 1,750
18/06/07 172,400 173,500 171,600 171,900 -600 -0.3 1,662
18/06/06 173,200 174,400 172,500 172,500 -1,600 -0.9 1,514
18/06/05 173,400 174,300 172,000 174,100 +600 +0.3 1,040
18/06/04 172,700 174,300 171,300 173,500 +800 +0.5 1,445
18/06/01 174,800 175,200 172,400 172,700 -1,800 -1.0 1,572
18/05/31 174,700 174,700 173,200 174,500 -200 -0.1 1,799
18/05/30 172,600 174,700 172,600 174,700 +500 +0.3 1,459
18/05/29 174,500 174,800 173,600 174,200 -300 -0.2 1,068
18/05/28 174,300 175,000 174,000 174,500 +100 +0.1 823
18/05/25 174,600 174,800 173,600 174,400 -400 -0.2 483
18/05/24 174,700 174,800 173,100 174,800 0 0.0 1,347
18/05/23 174,000 174,800 172,600 174,800 +800 +0.5 1,395
18/05/22 175,100 175,100 173,400 174,000 -1,200 -0.7 1,472
18/05/21 175,100 176,100 174,300 175,200 -800 -0.5 1,847
18/05/18 173,400 176,100 173,000 176,000 +2,400 +1.4 2,591
18/05/17 171,400 174,000 171,100 173,600 +2,600 +1.5 1,723
18/05/16 173,800 173,800 170,900 171,000 -2,500 -1.4 1,148
18/05/15 173,500 174,400 172,600 173,500 -200 -0.1 1,660
18/05/14 174,200 174,800 173,100 173,700 -500 -0.3 1,061

日経平均