8968 福岡リート投資法人 東証R 15:00
177,000円
前日比
-900 (-0.51%)
比較される銘柄: 積水ハウスR日興リート隔日賃貸
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.0 1.44 3.73 1.50
昨年来高値: 216,900 (16/07/29)
昨年来安値: 166,400 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 178,000 178,300 177,000 177,000 -900 -0.5 2,139

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 178,200 178,200 177,200 177,900 -500 -0.3 1,675
17/02/20 178,100 178,500 176,800 178,400 +1,300 +0.7 1,395
17/02/17 177,100 177,900 176,800 177,100 +300 +0.2 1,247
17/02/16 178,000 178,300 176,800 176,800 -1,100 -0.6 1,891
17/02/15 178,600 179,100 177,000 177,900 -400 -0.2 2,849
17/02/14 177,900 179,800 177,700 178,300 +400 +0.2 3,150
17/02/13 179,400 179,900 177,600 177,900 -900 -0.5 2,140
17/02/10 179,100 179,900 178,000 178,800 -500 -0.3 1,975
17/02/09 177,700 180,100 177,700 179,300 +1,700 +1.0 2,676
17/02/08 178,500 178,900 177,400 177,600 -500 -0.3 1,895
17/02/07 179,200 179,300 178,000 178,100 -1,200 -0.7 820
17/02/06 178,400 179,400 177,700 179,300 +500 +0.3 1,363
17/02/03 179,900 181,000 177,600 178,800 -1,100 -0.6 2,254
17/02/02 180,200 180,500 179,600 179,900 -300 -0.2 1,127
17/02/01 180,500 181,100 179,500 180,200 -1,000 -0.6 2,116
17/01/31 181,900 181,900 180,100 181,200 -900 -0.5 1,782
17/01/30 182,000 183,100 180,200 182,100 +500 +0.3 2,530
17/01/27 179,700 181,600 179,300 181,600 +1,900 +1.1 1,148
17/01/26 181,000 181,100 179,300 179,700 -1,800 -1.0 1,754
17/01/25 182,200 182,200 180,700 181,500 -1,000 -0.5 1,023
17/01/24 181,800 183,500 181,300 182,500 -300 -0.2 1,568
17/01/23 182,400 182,900 181,000 182,800 +1,200 +0.7 1,241
17/01/20 180,500 182,800 179,400 181,600 -400 -0.2 2,442
17/01/19 182,100 183,700 181,000 182,000 +400 +0.2 1,635
17/01/18 181,000 182,800 179,500 181,600 +2,100 +1.2 2,067
17/01/17 180,400 182,800 179,100 179,500 -1,500 -0.8 2,424
17/01/16 181,900 183,000 179,500 181,000 -2,000 -1.1 1,673
17/01/13 182,500 183,100 181,100 183,000 +600 +0.3 1,129
17/01/12 184,700 184,700 181,200 182,400 -2,500 -1.4 1,489

日経平均