8968 福岡リート投資法人 東証R 15:00
181,000円
前日比
-600 (-0.33%)
比較される銘柄: 東急RE日賃貸日経Dインバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
16.4 1.47 3.65 2.56
昨年来高値: 216,900 (16/07/29)
昨年来安値: 166,400 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 181,000 182,400 179,200 181,000 -600 -0.3 2,016

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 181,900 182,200 180,000 181,600 -800 -0.4 2,535
17/03/22 180,600 183,300 180,300 182,400 +1,900 +1.1 2,932
17/03/21 182,500 182,600 180,500 180,500 -2,300 -1.3 1,330
17/03/17 181,800 182,900 180,800 182,800 +800 +0.4 1,752
17/03/16 181,600 182,000 181,000 182,000 +1,000 +0.6 1,229
17/03/15 180,600 182,500 179,800 181,000 -600 -0.3 3,024
17/03/14 181,900 182,500 180,600 181,600 -1,000 -0.5 3,437
17/03/13 179,400 182,700 179,000 182,600 +3,200 +1.8 2,790
17/03/10 181,300 182,000 179,400 179,400 -2,900 -1.6 3,355
17/03/09 178,600 183,200 177,800 182,300 +4,300 +2.4 5,595
17/03/08 177,800 178,400 176,400 178,000 +200 +0.1 2,000
17/03/07 177,700 179,000 177,100 177,800 -700 -0.4 2,408
17/03/06 176,300 178,800 176,100 178,500 +1,900 +1.1 2,156
17/03/03 176,500 177,100 175,500 176,600 +500 +0.3 1,314
17/03/02 177,000 178,300 175,200 176,100 -900 -0.5 2,326
17/03/01 177,600 177,600 176,600 177,000 -100 -0.1 2,372
17/02/28 177,300 177,500 176,300 177,100 -200 -0.1 2,425
17/02/27 177,100 177,700 175,700 177,300 0 0.0 2,333
17/02/24 173,500 177,300 173,500 177,300 -200 -0.1 3,050
17/02/23 178,100 178,400 176,700 177,500 +500 +0.3 3,765
17/02/22 178,000 178,300 177,000 177,000 -900 -0.5 2,139
17/02/21 178,200 178,200 177,200 177,900 -500 -0.3 1,675
17/02/20 178,100 178,500 176,800 178,400 +1,300 +0.7 1,395
17/02/17 177,100 177,900 176,800 177,100 +300 +0.2 1,247
17/02/16 178,000 178,300 176,800 176,800 -1,100 -0.6 1,891
17/02/15 178,600 179,100 177,000 177,900 -400 -0.2 2,849
17/02/14 177,900 179,800 177,700 178,300 +400 +0.2 3,150
17/02/13 179,400 179,900 177,600 177,900 -900 -0.5 2,140
17/02/10 179,100 179,900 178,000 178,800 -500 -0.3 1,975

日経平均