8968 福岡リート投資法人 東証R 15:00
176,000円
前日比
+100 (+0.06%)
比較される銘柄: 日賃貸テーオーシー積ハSIレジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.9 1.43 3.75 6.36
年初来高値: 216,900 (16/07/29)
年初来安値: 166,400 (16/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 175,800 177,800 174,700 176,000 +100 +0.1 1,182

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 175,100 176,400 172,500 175,900 +1,800 +1.0 2,368
16/12/06 176,100 178,000 172,800 174,100 -2,900 -1.6 2,785
16/12/05 177,400 179,800 176,500 177,000 -1,500 -0.8 2,493
16/12/02 179,600 179,600 177,000 178,500 -100 -0.1 1,809
16/12/01 180,700 182,400 177,900 178,600 -4,100 -2.2 2,180
16/11/30 177,400 183,000 177,400 182,700 +5,800 +3.3 3,311
16/11/29 178,000 178,300 176,100 176,900 -200 -0.1 1,167
16/11/28 173,100 177,500 172,800 177,100 +4,000 +2.3 2,147
16/11/25 174,300 174,700 172,200 173,100 -1,500 -0.9 1,103
16/11/24 172,300 176,100 172,300 174,600 +1,000 +0.6 1,565
16/11/22 172,100 174,200 171,700 173,600 +100 +0.1 1,066
16/11/21 174,700 174,800 172,300 173,500 0 0.0 1,392
16/11/18 173,900 174,900 173,100 173,500 +500 +0.3 1,358
16/11/17 171,800 173,800 171,200 173,000 +400 +0.2 1,189
16/11/16 171,800 174,000 170,900 172,600 -100 -0.1 1,666
16/11/15 169,300 176,300 169,300 172,700 +3,700 +2.2 3,164
16/11/14 169,300 170,400 166,400 169,000 -1,600 -0.9 3,191
16/11/11 172,000 172,400 169,300 170,600 -2,200 -1.3 3,392
16/11/10 174,000 176,300 172,200 172,800 -1,600 -0.9 3,414
16/11/09 176,500 177,900 170,200 174,400 -2,600 -1.5 2,032
16/11/08 179,200 179,300 176,500 177,000 -2,200 -1.2 2,035
16/11/07 179,700 180,100 179,100 179,200 -100 -0.1 965
16/11/04 180,000 181,000 179,300 179,300 -1,600 -0.9 1,212
16/11/02 180,900 181,500 179,200 180,900 +800 +0.4 1,828
16/11/01 181,700 181,700 179,700 180,100 -1,700 -0.9 2,025
16/10/31 181,300 181,800 180,400 181,800 +700 +0.4 1,035
16/10/28 182,100 183,500 181,100 181,100 -2,100 -1.1 1,930
16/10/27 181,100 184,400 180,900 183,200 +700 +0.4 1,816
16/10/26 184,700 184,700 181,300 182,500 -2,100 -1.1 2,042

日経平均