37,934.76 | +306.28 | 157.13 | +1.51 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,100 | 158,800 | 157,300 | 158,100 | -1,100 | -0.7 | 917 | |
159,300 | 159,600 | 157,400 | 159,200 | +2,200 | +1.4 | 1,473 | |
157,500 | 159,300 | 156,200 | 157,000 | -900 | -0.6 | 2,030 | |
161,500 | 162,800 | 157,400 | 157,900 | -3,700 | -2.3 | 4,806 | |
162,200 | 162,900 | 160,200 | 161,600 | -1,400 | -0.9 | 1,877 | |
165,100 | 166,500 | 162,500 | 163,000 | -1,700 | -1.0 | 1,422 | |
164,500 | 165,800 | 162,500 | 164,700 | -200 | -0.1 | 893 | |
166,000 | 166,400 | 163,500 | 164,900 | -1,400 | -0.8 | 733 | |
166,300 | 166,700 | 165,800 | 166,300 | -400 | -0.2 | 1,145 | |
165,900 | 167,000 | 165,700 | 166,700 | +1,000 | +0.6 | 834 | |
165,600 | 166,100 | 164,600 | 165,700 | 0 | 0.0 | 1,380 | |
166,400 | 166,700 | 165,400 | 165,700 | -500 | -0.3 | 601 | |
166,200 | 166,800 | 166,000 | 166,200 | -100 | -0.1 | 950 | |
164,800 | 166,500 | 164,800 | 166,300 | +1,600 | +1.0 | 1,424 | |
164,400 | 165,100 | 163,500 | 164,700 | +1,300 | +0.8 | 1,226 | |
164,500 | 165,200 | 163,200 | 163,400 | -1,200 | -0.7 | 2,192 | |
166,000 | 166,500 | 164,600 | 164,600 | -1,800 | -1.1 | 1,830 | |
166,000 | 166,500 | 164,600 | 166,400 | -1,600 | -1.0 | 1,870 | |
166,900 | 168,300 | 166,300 | 168,000 | +600 | +0.4 | 3,582 | |
166,700 | 167,500 | 166,200 | 167,400 | +700 | +0.4 | 1,892 | |
166,500 | 167,400 | 166,500 | 166,700 | -100 | -0.1 | 1,191 | |
166,600 | 167,300 | 166,100 | 166,800 | +800 | +0.5 | 737 | |
164,800 | 166,300 | 164,100 | 166,000 | +700 | +0.4 | 697 | |
164,100 | 165,800 | 164,000 | 165,300 | +1,800 | +1.1 | 895 | |
164,200 | 164,300 | 163,100 | 163,500 | -1,100 | -0.7 | 979 | |
164,400 | 164,700 | 164,000 | 164,600 | +800 | +0.5 | 698 | |
164,200 | 164,400 | 163,400 | 163,800 | -300 | -0.2 | 483 | |
164,000 | 164,200 | 163,100 | 164,100 | -200 | -0.1 | 1,431 | |
164,100 | 165,400 | 163,600 | 164,300 | -900 | -0.5 | 1,463 | |
165,200 | 165,800 | 164,000 | 165,200 | - | - | 999 |