37,683.97 | -776.11 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.37% | -0.11% | 0.76% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,400 | 167,700 | 166,900 | 167,300 | 0 | 0.0 | 554 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,100 | 164,900 | 162,600 | 163,300 | +1,000 | +0.6 | 1,830 | |
162,300 | 162,700 | 160,800 | 162,300 | 0 | 0.0 | 1,758 | |
163,400 | 163,400 | 161,500 | 162,300 | -1,100 | -0.7 | 1,532 | |
160,100 | 163,800 | 160,000 | 163,400 | +3,600 | +2.3 | 1,842 | |
160,800 | 160,900 | 159,800 | 159,800 | -700 | -0.4 | 1,013 | |
161,000 | 161,500 | 160,100 | 160,500 | -400 | -0.2 | 2,008 | |
161,400 | 161,800 | 160,700 | 160,900 | -600 | -0.4 | 752 | |
161,100 | 162,400 | 161,000 | 161,500 | +200 | +0.1 | 1,147 | |
161,500 | 161,800 | 160,400 | 161,300 | -300 | -0.2 | 1,436 | |
162,500 | 162,700 | 161,500 | 161,600 | -900 | -0.6 | 1,332 | |
162,700 | 162,800 | 161,700 | 162,500 | -600 | -0.4 | 873 | |
161,500 | 163,100 | 161,500 | 163,100 | +2,500 | +1.6 | 964 | |
161,300 | 162,000 | 159,900 | 160,600 | -600 | -0.4 | 1,261 | |
162,000 | 162,100 | 160,200 | 161,200 | +800 | +0.5 | 1,460 | |
160,000 | 161,100 | 160,000 | 160,400 | -100 | -0.1 | 637 | |
161,400 | 161,900 | 160,500 | 160,500 | -800 | -0.5 | 1,210 | |
162,700 | 162,700 | 161,200 | 161,300 | -1,400 | -0.9 | 1,227 | |
162,500 | 162,900 | 162,000 | 162,700 | +200 | +0.1 | 336 | |
163,000 | 163,200 | 161,500 | 162,500 | -700 | -0.4 | 736 | |
164,100 | 164,100 | 162,200 | 163,200 | -900 | -0.5 | 1,071 | |
165,700 | 165,800 | 163,100 | 164,100 | -1,800 | -1.1 | 1,119 | |
166,000 | 166,300 | 164,200 | 165,900 | -100 | -0.1 | 1,728 | |
162,600 | 167,200 | 161,700 | 166,000 | +4,000 | +2.5 | 2,092 | |
162,600 | 162,600 | 160,600 | 162,000 | 0 | 0.0 | 1,684 | |
161,800 | 162,600 | 159,700 | 162,000 | +400 | +0.2 | 1,297 | |
161,300 | 162,500 | 159,800 | 161,600 | +1,300 | +0.8 | 1,469 | |
159,000 | 160,700 | 157,800 | 160,300 | +1,700 | +1.1 | 1,359 | |
159,400 | 160,100 | 158,400 | 158,600 | -500 | -0.3 | 645 | |
158,000 | 159,500 | 157,500 | 159,100 | +1,000 | +0.6 | 1,090 | |
158,100 | 158,800 | 157,300 | 158,100 | -1,100 | -0.7 | 917 |