37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,400 | 163,000 | 161,300 | 161,900 | -1,400 | -0.9 | 941 | |
160,700 | 163,400 | 160,700 | 163,300 | +2,600 | +1.6 | 1,970 | |
161,100 | 162,000 | 159,700 | 160,700 | -900 | -0.6 | 972 | |
160,100 | 161,600 | 159,800 | 161,600 | +1,500 | +0.9 | 1,735 | |
161,000 | 162,300 | 159,900 | 160,100 | -1,000 | -0.6 | 1,959 | |
160,000 | 161,700 | 159,900 | 161,100 | +1,000 | +0.6 | 1,821 | |
159,300 | 160,500 | 158,700 | 160,100 | +800 | +0.5 | 1,810 | |
159,500 | 160,300 | 159,000 | 159,300 | -200 | -0.1 | 1,125 | |
159,600 | 160,100 | 159,100 | 159,500 | +200 | +0.1 | 925 | |
157,700 | 159,900 | 157,700 | 159,300 | +1,500 | +1.0 | 1,223 | |
159,800 | 160,300 | 157,100 | 157,800 | -2,200 | -1.4 | 1,729 | |
160,000 | 160,600 | 159,200 | 160,000 | +200 | +0.1 | 1,570 | |
159,700 | 160,400 | 159,200 | 159,800 | +500 | +0.3 | 1,014 | |
158,800 | 159,700 | 158,700 | 159,300 | +600 | +0.4 | 893 | |
157,900 | 159,500 | 157,900 | 158,700 | +1,400 | +0.9 | 959 | |
158,100 | 158,300 | 157,300 | 157,300 | -800 | -0.5 | 1,385 | |
156,800 | 158,800 | 156,800 | 158,100 | +1,900 | +1.2 | 1,329 | |
158,500 | 159,400 | 155,700 | 156,200 | -2,600 | -1.6 | 3,115 | |
160,000 | 160,200 | 158,600 | 158,800 | -200 | -0.1 | 1,366 | |
160,000 | 160,300 | 159,000 | 159,000 | 0 | 0.0 | 910 | |
159,900 | 160,300 | 158,900 | 159,000 | +600 | +0.4 | 1,850 | |
161,600 | 161,600 | 158,300 | 158,400 | -3,200 | -2.0 | 2,716 | |
160,900 | 161,600 | 160,800 | 161,600 | +700 | +0.4 | 1,156 | |
161,700 | 162,000 | 160,700 | 160,900 | -700 | -0.4 | 1,450 | |
162,000 | 162,900 | 161,600 | 161,600 | +100 | +0.1 | 1,204 | |
162,700 | 162,800 | 161,500 | 161,500 | -1,200 | -0.7 | 1,418 | |
162,700 | 163,600 | 162,200 | 162,700 | -1,100 | -0.7 | 983 | |
163,300 | 164,400 | 163,300 | 163,800 | -200 | -0.1 | 667 | |
163,400 | 164,000 | 162,600 | 164,000 | +200 | +0.1 | 898 | |
162,600 | 163,800 | 162,200 | 163,800 | +1,200 | +0.7 | 2,028 |