37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,500 | 168,200 | 166,000 | 166,500 | -1,000 | -0.6 | 1,659 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163,500 | 165,500 | 163,500 | 165,500 | +1,300 | +0.8 | 1,312 | |
164,200 | 164,200 | 163,200 | 164,200 | -200 | -0.1 | 837 | |
164,200 | 164,500 | 163,200 | 164,400 | +1,000 | +0.6 | 1,162 | |
165,900 | 165,900 | 163,300 | 163,400 | -3,000 | -1.8 | 1,495 | |
165,700 | 166,500 | 164,600 | 166,400 | +300 | +0.2 | 2,317 | |
167,000 | 167,500 | 166,100 | 166,100 | -900 | -0.5 | 846 | |
167,400 | 168,400 | 167,000 | 167,000 | -200 | -0.1 | 1,259 | |
166,900 | 167,800 | 166,600 | 167,200 | +1,000 | +0.6 | 1,129 | |
164,800 | 166,900 | 164,800 | 166,200 | +1,400 | +0.8 | 1,506 | |
164,700 | 165,500 | 164,500 | 164,800 | +100 | +0.1 | 977 | |
164,900 | 165,000 | 164,100 | 164,700 | -300 | -0.2 | 1,000 | |
164,200 | 165,000 | 163,900 | 165,000 | +800 | +0.5 | 946 | |
164,300 | 164,300 | 163,200 | 164,200 | +100 | +0.1 | 839 | |
163,400 | 164,100 | 163,000 | 164,100 | +600 | +0.4 | 647 | |
162,900 | 164,300 | 162,300 | 163,500 | +1,100 | +0.7 | 951 | |
161,200 | 162,800 | 160,400 | 162,400 | +1,200 | +0.7 | 918 | |
162,100 | 163,200 | 161,200 | 161,200 | -900 | -0.6 | 494 | |
160,500 | 162,100 | 160,500 | 162,100 | +1,500 | +0.9 | 1,281 | |
160,700 | 161,000 | 160,100 | 160,600 | -600 | -0.4 | 1,098 | |
163,000 | 163,000 | 161,100 | 161,200 | -1,800 | -1.1 | 783 | |
163,000 | 163,000 | 161,200 | 163,000 | -500 | -0.3 | 1,812 | |
163,800 | 164,700 | 163,500 | 163,500 | +600 | +0.4 | 1,416 | |
163,000 | 163,800 | 162,200 | 162,900 | -100 | -0.1 | 1,304 | |
163,000 | 164,800 | 163,000 | 163,000 | +200 | +0.1 | 1,667 | |
161,900 | 163,000 | 161,300 | 162,800 | +900 | +0.6 | 1,537 | |
162,400 | 163,000 | 161,300 | 161,900 | -1,400 | -0.9 | 941 | |
160,700 | 163,400 | 160,700 | 163,300 | +2,600 | +1.6 | 1,970 | |
161,100 | 162,000 | 159,700 | 160,700 | -900 | -0.6 | 972 | |
160,100 | 161,600 | 159,800 | 161,600 | +1,500 | +0.9 | 1,735 | |
161,000 | 162,300 | 159,900 | 160,100 | -1,000 | -0.6 | 1,959 |