37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,700 | 176,500 | 163,500 | 166,600 | -4,700 | -2.7 | 126,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,800 | 172,900 | 155,700 | 171,300 | +600 | +0.4 | 330,172 | |
167,100 | 176,100 | 149,400 | 170,700 | +3,900 | +2.3 | 392,702 | |
153,500 | 192,800 | 148,500 | 166,800 | +13,800 | +9.0 | 441,689 | |
185,400 | 189,300 | 71,600 | 153,000 | -32,000 | -17.3 | 867,249 | |
166,600 | 191,800 | 164,500 | 185,000 | +18,400 | +11.0 | 484,207 | |
168,100 | 184,500 | 156,800 | 166,600 | -1,600 | -1.0 | 491,032 | |
185,100 | 187,400 | 157,200 | 168,200 | -16,600 | -9.0 | 357,321 | |
208,500 | 216,900 | 166,400 | 184,800 | -23,700 | -11.4 | 511,774 | |
223,000 | 247,400 | 170,200 | 208,500 | -14,400 | -6.5 | 405,764 | |
168,800 | 230,300 | 156,800 | 222,900 | +52,500 | +30.8 | 326,418 | |
132,400 | 180,000 | 130,400 | 170,400 | +38,800 | +29.5 | 470,175 | |
102,400 | 131,600 | 99,100 | 131,600 | +30,200 | +29.8 | 224,660 | |
128,800 | 129,400 | 93,000 | 101,400 | -25,800 | -20.3 | 263,570 | |
97,600 | 129,800 | 96,200 | 127,200 | +30,000 | +30.9 | 194,235 | |
73,200 | 107,400 | 62,800 | 97,200 | +25,000 | +34.6 | 197,325 | |
154,200 | 155,000 | 56,000 | 72,200 | -79,800 | -52.5 | 285,100 | |
177,400 | 260,000 | 126,200 | 152,000 | -25,400 | -14.3 | 425,550 | |
171,800 | 180,200 | 154,600 | 177,400 | +7,600 | +4.5 | 283,810 | |
180,000 | 182,000 | 152,600 | 169,800 | - | - | 306,080 |