37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 169,100 | 166,300 | 169,100 | +2,500 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,500 | 163,200 | 161,200 | 162,600 | +1,100 | +0.7 | 953 | |
162,500 | 163,800 | 161,000 | 161,500 | -900 | -0.6 | 1,422 | |
163,000 | 163,200 | 161,900 | 162,400 | -700 | -0.4 | 734 | |
164,500 | 165,000 | 162,600 | 163,100 | -1,300 | -0.8 | 859 | |
164,400 | 165,000 | 164,100 | 164,400 | 0 | 0.0 | 1,728 | |
165,400 | 165,400 | 164,300 | 164,400 | -600 | -0.4 | 1,113 | |
164,800 | 165,700 | 164,400 | 165,000 | +200 | +0.1 | 1,771 | |
164,000 | 165,500 | 163,600 | 164,800 | +900 | +0.5 | 1,544 | |
163,300 | 164,300 | 163,200 | 163,900 | +700 | +0.4 | 1,451 | |
162,100 | 163,200 | 161,900 | 163,200 | +1,100 | +0.7 | 1,342 | |
163,300 | 163,500 | 162,100 | 162,100 | -1,000 | -0.6 | 2,593 | |
161,600 | 163,300 | 161,600 | 163,100 | -2,500 | -1.5 | 1,665 | |
165,400 | 166,000 | 164,800 | 165,600 | +200 | +0.1 | 4,613 | |
165,600 | 165,900 | 165,100 | 165,400 | +400 | +0.2 | 761 | |
165,300 | 165,500 | 164,400 | 165,000 | 0 | 0.0 | 1,137 | |
164,500 | 165,200 | 164,200 | 165,000 | +500 | +0.3 | 693 | |
164,200 | 164,600 | 163,300 | 164,500 | +900 | +0.6 | 964 | |
163,700 | 164,500 | 163,400 | 163,600 | +600 | +0.4 | 864 | |
164,400 | 164,800 | 163,000 | 163,000 | -1,500 | -0.9 | 1,078 | |
164,500 | 165,900 | 164,200 | 164,500 | -200 | -0.1 | 1,411 | |
165,700 | 165,700 | 163,700 | 164,700 | -700 | -0.4 | 970 | |
165,300 | 166,100 | 164,700 | 165,400 | -100 | -0.1 | 1,438 | |
165,300 | 165,600 | 164,900 | 165,500 | -200 | -0.1 | 1,210 | |
164,800 | 165,800 | 164,700 | 165,700 | +1,100 | +0.7 | 1,221 | |
163,200 | 165,200 | 163,200 | 164,600 | +1,100 | +0.7 | 1,628 | |
164,600 | 164,600 | 163,500 | 163,500 | -700 | -0.4 | 1,159 | |
165,000 | 166,100 | 164,200 | 164,200 | -700 | -0.4 | 1,359 | |
164,900 | 165,500 | 164,600 | 164,900 | +1,000 | +0.6 | 1,429 | |
164,400 | 164,900 | 163,700 | 163,900 | -400 | -0.2 | 1,101 | |
164,400 | 165,000 | 163,500 | 164,300 | -600 | -0.4 | 989 |