38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 167,000 | 164,800 | 165,100 | -2,000 | -1.2 | 3,678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170,100 | 172,000 | 168,100 | 170,600 | -700 | -0.4 | 10,034 | |
172,400 | 172,400 | 168,800 | 171,300 | -1,100 | -0.6 | 6,860 | |
170,600 | 172,500 | 170,000 | 172,400 | +2,100 | +1.2 | 4,977 | |
171,100 | 171,900 | 170,200 | 170,300 | -1,200 | -0.7 | 4,732 | |
172,800 | 173,600 | 170,000 | 171,500 | -1,300 | -0.8 | 5,558 | |
168,800 | 173,200 | 167,900 | 172,800 | +4,300 | +2.6 | 7,232 | |
166,700 | 168,500 | 165,400 | 168,500 | +3,100 | +1.9 | 5,657 | |
165,000 | 167,400 | 164,900 | 165,400 | +1,400 | +0.9 | 5,975 | |
167,500 | 168,800 | 164,000 | 164,000 | -2,300 | -1.4 | 6,020 | |
164,600 | 169,600 | 164,200 | 166,300 | +3,200 | +2.0 | 7,638 | |
165,000 | 165,300 | 160,700 | 163,100 | -700 | -0.4 | 9,725 | |
168,000 | 168,700 | 158,800 | 163,800 | -4,800 | -2.8 | 11,266 | |
168,000 | 172,000 | 167,900 | 168,600 | +600 | +0.4 | 7,010 | |
165,800 | 169,100 | 164,700 | 168,000 | +3,400 | +2.1 | 7,840 | |
161,700 | 165,600 | 161,100 | 164,600 | +2,900 | +1.8 | 6,495 | |
162,300 | 163,600 | 160,100 | 161,700 | 0 | 0.0 | 6,433 | |
163,000 | 165,100 | 157,500 | 161,700 | -2,100 | -1.3 | 9,797 | |
162,400 | 165,000 | 161,900 | 163,800 | +1,400 | +0.9 | 3,540 | |
163,200 | 165,700 | 161,900 | 162,400 | -3,000 | -1.8 | 7,499 | |
166,900 | 167,500 | 163,900 | 165,400 | -1,500 | -0.9 | 7,203 | |
166,600 | 168,200 | 165,600 | 166,900 | +1,300 | +0.8 | 4,599 | |
170,800 | 170,800 | 165,300 | 165,600 | -3,100 | -1.8 | 7,457 | |
165,700 | 170,600 | 164,400 | 168,700 | +3,200 | +1.9 | 11,657 | |
162,500 | 167,300 | 160,600 | 165,500 | +2,900 | +1.8 | 7,086 | |
155,600 | 162,600 | 154,100 | 162,600 | +7,200 | +4.6 | 7,616 | |
157,300 | 158,700 | 152,700 | 155,400 | -2,000 | -1.3 | 8,427 | |
154,000 | 159,500 | 153,200 | 157,400 | +3,100 | +2.0 | 6,949 | |
160,400 | 161,100 | 152,800 | 154,300 | -6,000 | -3.7 | 10,723 | |
162,100 | 163,700 | 158,100 | 160,300 | -3,400 | -2.1 | 8,456 | |
162,700 | 163,700 | 157,200 | 163,700 | +1,100 | +0.7 | 8,224 |