38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 167,000 | 164,800 | 165,100 | -2,000 | -1.2 | 3,678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 163,400 | 159,700 | 163,300 | +3,200 | +2.0 | 8,457 | |
159,800 | 160,500 | 157,100 | 160,100 | +100 | +0.1 | 6,812 | |
157,900 | 160,600 | 157,900 | 160,000 | +2,700 | +1.7 | 4,436 | |
160,000 | 160,300 | 155,700 | 157,300 | -1,700 | -1.1 | 8,105 | |
162,000 | 162,900 | 158,300 | 159,000 | -2,500 | -1.5 | 8,376 | |
163,400 | 164,400 | 161,500 | 161,500 | -2,300 | -1.4 | 3,966 | |
164,500 | 165,000 | 161,000 | 163,800 | -600 | -0.4 | 5,996 | |
163,300 | 165,700 | 163,200 | 164,400 | +1,200 | +0.7 | 7,607 | |
165,600 | 166,000 | 161,600 | 163,200 | -1,800 | -1.1 | 10,974 | |
164,400 | 165,500 | 163,000 | 165,000 | +500 | +0.3 | 4,736 | |
164,800 | 166,100 | 163,700 | 164,500 | -100 | -0.1 | 6,250 | |
164,900 | 166,100 | 163,200 | 164,600 | +700 | +0.4 | 5,575 | |
168,300 | 168,400 | 163,500 | 163,900 | -4,100 | -2.4 | 7,351 | |
165,900 | 168,300 | 165,300 | 168,000 | +2,500 | +1.5 | 8,605 | |
165,600 | 167,200 | 163,500 | 165,500 | -500 | -0.3 | 4,185 | |
162,900 | 166,000 | 162,900 | 166,000 | +2,900 | +1.8 | 5,081 | |
166,400 | 166,800 | 162,600 | 163,100 | -2,800 | -1.7 | 5,169 | |
162,300 | 166,400 | 162,000 | 165,900 | +4,000 | +2.5 | 8,016 | |
164,000 | 164,200 | 161,700 | 161,900 | -2,000 | -1.2 | 3,877 | |
161,100 | 164,200 | 160,400 | 163,900 | +2,900 | +1.8 | 6,880 | |
161,400 | 161,900 | 158,900 | 161,000 | 0 | 0.0 | 9,386 | |
161,500 | 163,100 | 160,200 | 161,000 | -100 | -0.1 | 9,239 | |
161,000 | 162,000 | 159,100 | 161,100 | -100 | -0.1 | 5,805 | |
161,100 | 163,000 | 160,600 | 161,200 | +100 | +0.1 | 5,854 | |
163,100 | 164,900 | 159,800 | 161,100 | -1,200 | -0.7 | 6,158 | |
163,400 | 163,400 | 160,800 | 162,300 | -1,100 | -0.7 | 3,290 | |
161,100 | 163,800 | 159,800 | 163,400 | +2,100 | +1.3 | 6,762 | |
161,300 | 163,100 | 159,900 | 161,300 | +100 | +0.1 | 5,866 | |
162,500 | 162,900 | 160,000 | 161,200 | -1,300 | -0.8 | 4,870 | |
162,600 | 167,200 | 161,500 | 162,500 | +500 | +0.3 | 6,746 |