38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 167,000 | 164,800 | 165,100 | -2,000 | -1.2 | 3,678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 162,600 | 157,800 | 162,000 | +2,900 | +1.8 | 6,454 | |
157,500 | 159,600 | 156,200 | 159,100 | +1,200 | +0.8 | 5,510 | |
166,000 | 166,500 | 157,400 | 157,900 | -8,400 | -5.1 | 9,731 | |
166,200 | 167,000 | 164,600 | 166,300 | 0 | 0.0 | 4,910 | |
166,000 | 166,500 | 163,200 | 166,300 | -1,700 | -1.0 | 8,542 | |
166,600 | 168,300 | 166,100 | 168,000 | +2,000 | +1.2 | 7,402 | |
164,200 | 166,300 | 163,100 | 166,000 | +1,900 | +1.2 | 3,752 | |
166,000 | 167,400 | 163,100 | 164,100 | -1,500 | -0.9 | 5,408 | |
168,000 | 169,400 | 164,600 | 165,600 | -2,800 | -1.7 | 4,613 | |
164,400 | 168,800 | 164,400 | 168,400 | +4,400 | +2.7 | 5,145 | |
166,400 | 168,700 | 161,100 | 164,000 | -2,400 | -1.4 | 7,685 | |
167,000 | 168,000 | 165,100 | 166,400 | 0 | 0.0 | 4,878 | |
170,800 | 171,000 | 165,400 | 166,400 | -4,300 | -2.5 | 5,343 | |
168,000 | 172,800 | 167,800 | 170,700 | +2,900 | +1.7 | 5,498 | |
174,700 | 174,900 | 164,400 | 167,800 | -8,300 | -4.7 | 8,737 | |
172,900 | 176,100 | 171,500 | 176,100 | +3,300 | +1.9 | 6,808 | |
171,000 | 174,000 | 169,600 | 172,800 | +2,500 | +1.5 | 6,555 | |
172,000 | 174,800 | 169,000 | 170,300 | -1,300 | -0.8 | 8,465 | |
171,500 | 173,400 | 170,000 | 171,600 | +500 | +0.3 | 5,417 | |
171,000 | 171,500 | 166,800 | 171,100 | -500 | -0.3 | 4,740 | |
170,700 | 172,900 | 169,000 | 171,600 | +1,700 | +1.0 | 5,312 | |
171,900 | 175,300 | 169,000 | 169,900 | -2,400 | -1.4 | 10,537 | |
161,000 | 173,100 | 160,300 | 172,300 | +11,900 | +7.4 | 11,633 | |
164,000 | 164,900 | 160,000 | 160,400 | -4,300 | -2.6 | 8,468 | |
166,000 | 167,200 | 164,100 | 164,700 | -2,300 | -1.4 | 6,232 | |
170,000 | 171,400 | 165,600 | 167,000 | -1,700 | -1.0 | 8,707 | |
170,600 | 171,800 | 163,500 | 168,700 | -3,600 | -2.1 | 14,675 | |
172,500 | 173,800 | 170,100 | 172,300 | -100 | -0.1 | 4,559 | |
170,900 | 172,400 | 168,800 | 172,400 | +2,300 | +1.4 | 6,435 | |
170,000 | 171,400 | 168,400 | 170,100 | -500 | -0.3 | 6,957 |