38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 167,000 | 164,800 | 165,100 | -2,000 | -1.2 | 3,678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161,400 | 164,400 | 158,800 | 162,600 | +1,200 | +0.7 | 7,773 | |
155,000 | 161,800 | 153,100 | 161,400 | +6,400 | +4.1 | 9,983 | |
167,600 | 169,000 | 149,400 | 155,000 | -12,600 | -7.5 | 12,754 | |
167,500 | 168,900 | 165,300 | 167,600 | +1,200 | +0.7 | 3,801 | |
167,100 | 169,100 | 163,500 | 166,400 | -400 | -0.2 | 5,971 | |
165,000 | 169,000 | 164,900 | 166,800 | +1,300 | +0.8 | 3,697 | |
168,200 | 168,200 | 163,700 | 165,500 | -4,500 | -2.6 | 5,147 | |
168,700 | 170,100 | 165,000 | 170,000 | +1,400 | +0.8 | 6,096 | |
164,100 | 169,600 | 163,100 | 168,600 | +4,500 | +2.7 | 7,755 | |
167,200 | 168,800 | 162,000 | 164,100 | -3,900 | -2.3 | 14,159 | |
167,200 | 169,700 | 166,200 | 168,000 | +1,400 | +0.8 | 3,223 | |
168,100 | 169,300 | 165,800 | 166,600 | -2,000 | -1.2 | 3,010 | |
169,700 | 171,400 | 167,700 | 168,600 | -1,400 | -0.8 | 3,263 | |
169,500 | 171,300 | 168,900 | 170,000 | +900 | +0.5 | 2,458 | |
165,700 | 170,600 | 165,600 | 169,100 | +3,000 | +1.8 | 4,718 | |
170,100 | 172,600 | 165,700 | 166,100 | -4,300 | -2.5 | 6,281 | |
165,500 | 172,200 | 164,400 | 170,400 | +5,100 | +3.1 | 5,770 | |
163,000 | 168,000 | 159,800 | 165,300 | +3,000 | +1.8 | 9,166 | |
168,700 | 171,800 | 162,300 | 162,300 | -6,400 | -3.8 | 10,202 | |
169,300 | 169,800 | 165,500 | 168,700 | -2,100 | -1.2 | 7,205 | |
173,000 | 175,600 | 170,600 | 170,800 | -2,600 | -1.5 | 8,924 | |
175,500 | 176,700 | 172,000 | 173,400 | -1,900 | -1.1 | 8,319 | |
176,000 | 180,300 | 173,800 | 175,300 | -8,500 | -4.6 | 10,777 | |
179,200 | 184,700 | 176,000 | 183,800 | +4,700 | +2.6 | 13,052 | |
180,000 | 182,400 | 177,500 | 179,100 | -900 | -0.5 | 6,160 | |
184,400 | 184,400 | 180,000 | 180,000 | -2,400 | -1.3 | 5,501 | |
184,300 | 185,900 | 182,000 | 182,400 | -1,900 | -1.0 | 8,515 | |
181,100 | 185,700 | 180,400 | 184,300 | +3,200 | +1.8 | 8,428 | |
184,000 | 184,300 | 179,700 | 181,100 | -3,800 | -2.1 | 5,407 | |
186,900 | 189,000 | 182,600 | 184,900 | -1,100 | -0.6 | 8,400 |