38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167,000 | 167,000 | 164,800 | 165,100 | -2,000 | -1.2 | 3,678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,600 | 168,200 | 165,500 | 167,600 | +1,600 | +1.0 | 6,821 | |
167,900 | 168,300 | 165,800 | 166,000 | -1,700 | -1.0 | 7,127 | |
171,700 | 172,800 | 167,300 | 167,700 | -3,600 | -2.1 | 11,259 | |
171,100 | 171,900 | 170,000 | 171,300 | +900 | +0.5 | 6,542 | |
170,500 | 173,000 | 169,500 | 170,400 | 0 | 0.0 | 6,707 | |
172,400 | 172,900 | 169,000 | 170,400 | -200 | -0.1 | 10,873 | |
169,700 | 172,100 | 167,500 | 170,600 | +3,300 | +2.0 | 12,201 | |
166,000 | 167,500 | 164,700 | 167,300 | +1,500 | +0.9 | 11,989 | |
167,800 | 168,500 | 165,100 | 165,800 | -2,300 | -1.4 | 9,314 | |
165,700 | 169,200 | 165,100 | 168,100 | +2,900 | +1.8 | 11,747 | |
166,600 | 168,000 | 164,500 | 165,200 | -1,400 | -0.8 | 2,411 | |
159,500 | 166,700 | 156,800 | 166,600 | +3,600 | +2.2 | 8,561 | |
171,800 | 172,200 | 162,200 | 163,000 | -8,700 | -5.1 | 12,189 | |
169,500 | 173,300 | 167,200 | 171,700 | +2,100 | +1.2 | 9,912 | |
168,600 | 169,900 | 166,200 | 169,600 | +1,000 | +0.6 | 9,159 | |
168,200 | 169,500 | 166,100 | 168,600 | +800 | +0.5 | 7,768 | |
169,600 | 170,400 | 167,700 | 167,800 | -1,600 | -0.9 | 4,560 | |
168,700 | 171,000 | 168,100 | 169,400 | +900 | +0.5 | 9,219 | |
169,100 | 169,900 | 166,700 | 168,500 | -700 | -0.4 | 8,401 | |
169,600 | 171,700 | 168,200 | 169,200 | -700 | -0.4 | 7,154 | |
172,300 | 174,900 | 168,600 | 169,900 | -2,400 | -1.4 | 7,394 | |
171,900 | 175,800 | 169,600 | 172,300 | +1,200 | +0.7 | 11,108 | |
171,700 | 176,200 | 171,100 | 171,100 | -400 | -0.2 | 9,320 | |
176,100 | 176,700 | 171,400 | 171,500 | -4,300 | -2.4 | 7,763 | |
171,700 | 176,500 | 170,600 | 175,800 | +4,100 | +2.4 | 9,206 | |
173,600 | 175,200 | 171,500 | 171,700 | -1,400 | -0.8 | 6,573 | |
171,400 | 174,100 | 170,900 | 173,100 | +2,000 | +1.2 | 7,467 | |
170,900 | 172,600 | 169,300 | 171,100 | +700 | +0.4 | 9,183 | |
176,100 | 176,500 | 170,000 | 170,400 | -5,500 | -3.1 | 10,872 | |
175,000 | 177,300 | 173,200 | 175,900 | - | - | 9,358 |