38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 158,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,100 | 162,400 | 160,400 | 160,700 | -800 | -0.5 | 3,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184,000 | 184,300 | 179,700 | 181,100 | -3,800 | -2.1 | 5,407 | |
186,900 | 189,000 | 182,600 | 184,900 | -1,100 | -0.6 | 8,400 | |
188,400 | 192,800 | 183,500 | 186,000 | -2,900 | -1.5 | 8,883 | |
186,100 | 188,900 | 185,600 | 188,900 | +3,100 | +1.7 | 7,738 | |
177,900 | 187,800 | 177,900 | 185,800 | +6,100 | +3.4 | 8,631 | |
185,300 | 185,800 | 177,100 | 179,700 | -4,100 | -2.2 | 14,617 | |
181,900 | 185,900 | 181,400 | 183,800 | +1,800 | +1.0 | 11,515 | |
176,600 | 182,000 | 176,200 | 182,000 | +5,400 | +3.1 | 7,130 | |
174,300 | 178,100 | 174,300 | 176,600 | +2,800 | +1.6 | 11,177 | |
174,800 | 177,500 | 172,400 | 173,800 | +2,800 | +1.6 | 10,367 | |
176,100 | 179,000 | 171,000 | 171,000 | -6,700 | -3.8 | 11,357 | |
179,500 | 181,700 | 177,400 | 177,700 | -1,500 | -0.8 | 2,389 | |
176,000 | 180,000 | 175,300 | 179,200 | +2,700 | +1.5 | 4,628 | |
179,000 | 180,400 | 173,000 | 176,500 | -2,800 | -1.6 | 7,469 | |
178,100 | 181,400 | 175,600 | 179,300 | +1,400 | +0.8 | 7,014 | |
175,600 | 182,700 | 173,500 | 177,900 | +2,300 | +1.3 | 11,560 | |
172,200 | 177,400 | 168,600 | 175,600 | +3,100 | +1.8 | 12,722 | |
171,000 | 174,000 | 168,000 | 172,500 | +1,800 | +1.1 | 8,844 | |
166,400 | 174,600 | 165,400 | 170,700 | +4,300 | +2.6 | 17,030 | |
164,500 | 168,500 | 162,600 | 166,400 | +2,100 | +1.3 | 15,452 | |
169,000 | 171,200 | 162,400 | 164,300 | -4,200 | -2.5 | 11,733 | |
174,500 | 176,900 | 165,200 | 168,500 | -4,400 | -2.5 | 11,960 | |
171,700 | 182,600 | 170,800 | 172,900 | +1,400 | +0.8 | 14,343 | |
165,200 | 171,500 | 164,100 | 171,500 | +6,600 | +4.0 | 9,501 | |
158,900 | 164,900 | 157,000 | 164,900 | +5,300 | +3.3 | 8,775 | |
155,000 | 162,800 | 154,500 | 159,600 | +4,900 | +3.2 | 9,114 | |
148,800 | 154,700 | 148,700 | 154,700 | +6,000 | +4.0 | 6,500 | |
151,400 | 152,900 | 148,500 | 148,700 | -2,900 | -1.9 | 6,539 | |
153,500 | 153,900 | 149,700 | 151,600 | -1,400 | -0.9 | 9,068 | |
147,200 | 153,700 | 147,200 | 153,000 | +5,800 | +3.9 | 3,910 |