52週高値 | 875 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 760 | 738 | 746 | +3 | +0.4 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 748 | 729 | 743 | +13 | +1.8 | 25,600 | |
737 | 739 | 724 | 730 | -11 | -1.5 | 59,000 | |
761 | 764 | 741 | 741 | -15 | -2.0 | 39,100 | |
769 | 770 | 754 | 756 | -9 | -1.2 | 50,100 | |
745 | 787 | 740 | 765 | +18 | +2.4 | 70,700 | |
745 | 754 | 739 | 747 | 0 | 0.0 | 63,600 | |
750 | 763 | 698 | 747 | -20 | -2.6 | 227,700 | |
794 | 800 | 767 | 767 | -23 | -2.9 | 162,200 | |
803 | 805 | 788 | 790 | -11 | -1.4 | 74,300 | |
804 | 808 | 801 | 801 | 0 | 0.0 | 35,400 | |
805 | 809 | 796 | 801 | -3 | -0.4 | 85,700 | |
814 | 814 | 801 | 804 | -11 | -1.3 | 63,500 | |
790 | 816 | 785 | 815 | +31 | +4.0 | 53,900 | |
781 | 791 | 780 | 784 | +3 | +0.4 | 30,100 | |
783 | 796 | 780 | 781 | -2 | -0.3 | 49,200 | |
790 | 794 | 781 | 783 | -4 | -0.5 | 46,600 | |
786 | 793 | 775 | 787 | +2 | +0.3 | 83,100 | |
787 | 799 | 780 | 785 | -2 | -0.3 | 78,900 | |
802 | 807 | 784 | 787 | -15 | -1.9 | 111,700 | |
802 | 809 | 798 | 802 | 0 | 0.0 | 72,100 | |
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 | |
800 | 812 | 796 | 796 | -2 | -0.3 | 128,900 | |
819 | 829 | 796 | 798 | -27 | -3.3 | 128,100 | |
816 | 836 | 809 | 825 | +20 | +2.5 | 121,900 | |
819 | 819 | 799 | 805 | -14 | -1.7 | 180,400 | |
867 | 869 | 810 | 819 | -49 | -5.6 | 328,100 | |
845 | 875 | 842 | 868 | +26 | +3.1 | 183,300 | |
853 | 853 | 824 | 842 | -22 | -2.5 | 154,300 | |
835 | 868 | 825 | 864 | +31 | +3.7 | 355,600 |