52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 799 | 770 | 797 | +22 | +2.8 | 32,700 | |
782 | 798 | 766 | 775 | -13 | -1.6 | 37,800 | |
750 | 789 | 744 | 788 | +40 | +5.3 | 50,100 | |
732 | 751 | 728 | 748 | +13 | +1.8 | 20,700 | |
742 | 750 | 721 | 735 | -15 | -2.0 | 29,400 | |
759 | 760 | 741 | 750 | -1 | -0.1 | 23,200 | |
750 | 758 | 724 | 751 | -2 | -0.3 | 22,300 | |
744 | 753 | 722 | 753 | +4 | +0.5 | 66,600 | |
755 | 768 | 749 | 749 | -6 | -0.8 | 33,500 | |
756 | 769 | 742 | 755 | +5 | +0.7 | 16,200 | |
760 | 770 | 746 | 750 | -12 | -1.6 | 37,100 | |
779 | 788 | 753 | 762 | -26 | -3.3 | 45,400 | |
752 | 812 | 745 | 788 | +49 | +6.6 | 141,900 | |
765 | 766 | 738 | 739 | -21 | -2.8 | 31,800 | |
739 | 764 | 739 | 760 | +17 | +2.3 | 31,900 | |
735 | 748 | 727 | 743 | +10 | +1.4 | 30,800 | |
689 | 737 | 685 | 733 | +43 | +6.2 | 42,700 | |
673 | 699 | 673 | 690 | +20 | +3.0 | 40,000 | |
705 | 705 | 670 | 670 | -28 | -4.0 | 39,700 | |
692 | 704 | 677 | 698 | -2 | -0.3 | 70,800 | |
738 | 738 | 691 | 700 | -38 | -5.1 | 68,400 | |
753 | 762 | 737 | 738 | -14 | -1.9 | 28,200 | |
749 | 764 | 744 | 752 | +8 | +1.1 | 18,900 | |
768 | 769 | 735 | 744 | -24 | -3.1 | 29,500 | |
764 | 777 | 750 | 768 | +7 | +0.9 | 39,500 | |
774 | 791 | 747 | 761 | -22 | -2.8 | 77,200 | |
768 | 783 | 760 | 783 | +16 | +2.1 | 60,200 | |
748 | 773 | 748 | 767 | +14 | +1.9 | 41,800 | |
767 | 776 | 748 | 753 | -13 | -1.7 | 49,400 | |
766 | 771 | 747 | 766 | -1 | -0.1 | 57,300 |