52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 787 | 759 | 767 | +11 | +1.5 | 62,000 | |
730 | 759 | 725 | 756 | +27 | +3.7 | 42,700 | |
727 | 749 | 721 | 729 | +16 | +2.2 | 37,500 | |
764 | 764 | 713 | 713 | -51 | -6.7 | 60,100 | |
771 | 778 | 762 | 764 | -3 | -0.4 | 32,100 | |
761 | 777 | 754 | 767 | -1 | -0.1 | 22,300 | |
760 | 781 | 752 | 768 | +20 | +2.7 | 43,700 | |
746 | 761 | 737 | 748 | -13 | -1.7 | 18,400 | |
684 | 780 | 684 | 761 | +12 | +1.6 | 107,900 | |
812 | 827 | 749 | 749 | -57 | -7.1 | 218,200 | |
843 | 846 | 801 | 806 | -44 | -5.2 | 81,500 | |
888 | 895 | 849 | 850 | -37 | -4.2 | 40,200 | |
882 | 895 | 870 | 887 | +7 | +0.8 | 58,500 | |
860 | 892 | 851 | 880 | +20 | +2.3 | 72,600 | |
898 | 898 | 849 | 860 | -39 | -4.3 | 86,700 | |
907 | 915 | 897 | 899 | -8 | -0.9 | 53,500 | |
878 | 920 | 863 | 907 | +29 | +3.3 | 108,100 | |
912 | 928 | 872 | 878 | -34 | -3.7 | 61,600 | |
920 | 931 | 899 | 912 | -8 | -0.9 | 55,100 | |
966 | 971 | 918 | 920 | -54 | -5.5 | 54,000 | |
1,025 | 1,030 | 966 | 974 | -58 | -5.6 | 124,800 | |
1,024 | 1,043 | 1,006 | 1,032 | +8 | +0.8 | 55,900 | |
981 | 1,024 | 981 | 1,024 | +37 | +3.7 | 59,700 | |
964 | 995 | 964 | 987 | +18 | +1.9 | 39,600 | |
997 | 997 | 966 | 969 | -30 | -3.0 | 23,500 | |
976 | 1,013 | 975 | 999 | +25 | +2.6 | 44,200 | |
986 | 986 | 956 | 974 | -12 | -1.2 | 32,500 | |
942 | 986 | 931 | 986 | +51 | +5.5 | 56,400 | |
966 | 967 | 935 | 935 | -31 | -3.2 | 31,700 | |
978 | 991 | 966 | 966 | - | - | 48,100 |