52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 908 | 920 | -71 | -7.2 | 683,800 | |
1,046 | 1,054 | 982 | 991 | -55 | -5.3 | 415,500 | |
1,035 | 1,051 | 1,015 | 1,046 | +19 | +1.9 | 233,500 | |
996 | 1,043 | 956 | 1,027 | +106 | +11.5 | 682,900 | |
873 | 924 | 873 | 921 | +53 | +6.1 | 260,100 | |
948 | 950 | 865 | 868 | -85 | -8.9 | 576,000 | |
887 | 954 | 871 | 953 | +69 | +7.8 | 395,200 | |
829 | 900 | 818 | 884 | +71 | +8.7 | 416,600 | |
824 | 827 | 801 | 813 | +4 | +0.5 | 149,900 | |
796 | 816 | 780 | 809 | +20 | +2.5 | 153,300 | |
761 | 795 | 756 | 789 | +28 | +3.7 | 151,700 | |
815 | 827 | 750 | 761 | -59 | -7.2 | 329,700 | |
804 | 835 | 792 | 820 | +10 | +1.2 | 329,900 | |
749 | 812 | 739 | 810 | +60 | +8.0 | 349,600 | |
774 | 776 | 729 | 750 | -24 | -3.1 | 295,800 | |
743 | 774 | 734 | 774 | +31 | +4.2 | 212,600 | |
695 | 753 | 675 | 743 | +3 | +0.4 | 718,000 | |
707 | 756 | 693 | 740 | +41 | +5.9 | 543,400 | |
674 | 707 | 659 | 699 | +42 | +6.4 | 207,100 | |
666 | 697 | 656 | 657 | +1 | +0.2 | 336,400 | |
643 | 665 | 641 | 656 | +5 | +0.8 | 151,000 | |
655 | 679 | 640 | 651 | -8 | -1.2 | 282,400 | |
644 | 676 | 634 | 659 | +14 | +2.2 | 133,100 | |
662 | 665 | 636 | 645 | -21 | -3.2 | 194,700 | |
683 | 685 | 663 | 666 | -11 | -1.6 | 99,500 | |
708 | 713 | 677 | 677 | -30 | -4.2 | 140,500 | |
673 | 708 | 673 | 707 | +27 | +4.0 | 208,200 | |
692 | 717 | 669 | 680 | -26 | -3.7 | 265,000 | |
690 | 710 | 681 | 706 | +11 | +1.6 | 191,400 | |
671 | 727 | 651 | 695 | +25 | +3.7 | 601,100 |