52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 821 | 761 | 788 | -22 | -2.7 | 193,600 | |
821 | 839 | 799 | 810 | -5 | -0.6 | 210,800 | |
824 | 826 | 796 | 815 | -2 | -0.2 | 178,700 | |
789 | 823 | 782 | 817 | +30 | +3.8 | 181,100 | |
768 | 787 | 766 | 787 | +19 | +2.5 | 186,200 | |
763 | 772 | 757 | 768 | +8 | +1.1 | 118,700 | |
738 | 760 | 734 | 760 | +24 | +3.3 | 115,800 | |
766 | 771 | 733 | 736 | -31 | -4.0 | 176,100 | |
755 | 768 | 754 | 767 | +12 | +1.6 | 109,100 | |
787 | 787 | 755 | 755 | -21 | -2.7 | 175,700 | |
769 | 783 | 767 | 776 | +10 | +1.3 | 180,300 | |
762 | 770 | 757 | 766 | +5 | +0.7 | 82,400 | |
761 | 774 | 755 | 761 | 0 | 0.0 | 149,300 | |
760 | 775 | 757 | 761 | +7 | +0.9 | 169,500 | |
744 | 757 | 736 | 754 | +18 | +2.4 | 189,200 | |
731 | 742 | 726 | 736 | +5 | +0.7 | 161,000 | |
734 | 744 | 728 | 731 | -3 | -0.4 | 144,700 | |
728 | 736 | 721 | 734 | +11 | +1.5 | 124,600 | |
736 | 744 | 710 | 723 | -12 | -1.6 | 165,900 | |
748 | 751 | 734 | 735 | -11 | -1.5 | 144,300 | |
755 | 757 | 741 | 746 | -9 | -1.2 | 191,200 | |
840 | 847 | 753 | 755 | -83 | -9.9 | 396,800 | |
860 | 862 | 836 | 838 | -19 | -2.2 | 58,700 | |
846 | 874 | 839 | 857 | +11 | +1.3 | 216,100 | |
829 | 853 | 826 | 846 | +20 | +2.4 | 162,700 | |
800 | 840 | 800 | 826 | +27 | +3.4 | 176,400 | |
808 | 836 | 794 | 799 | -8 | -1.0 | 216,700 | |
854 | 861 | 791 | 807 | -41 | -4.8 | 442,800 | |
846 | 856 | 810 | 848 | -5 | -0.6 | 292,000 | |
905 | 909 | 847 | 853 | -67 | -7.3 | 360,300 |