52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 801 | 802 | +6 | +0.8 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 670 | 611 | 670 | +58 | +9.5 | 346,000 | |
619 | 619 | 608 | 612 | -5 | -0.8 | 126,400 | |
618 | 626 | 612 | 617 | +1 | +0.2 | 99,300 | |
620 | 620 | 611 | 616 | +1 | +0.2 | 86,000 | |
620 | 633 | 607 | 615 | +1 | +0.2 | 203,500 | |
625 | 630 | 613 | 614 | -5 | -0.8 | 76,300 | |
625 | 639 | 618 | 619 | -3 | -0.5 | 87,000 | |
628 | 633 | 611 | 622 | +2 | +0.3 | 55,200 | |
647 | 647 | 613 | 620 | -30 | -4.6 | 86,500 | |
662 | 676 | 650 | 650 | -17 | -2.5 | 64,100 | |
655 | 674 | 645 | 667 | +22 | +3.4 | 76,900 | |
652 | 670 | 633 | 645 | -10 | -1.5 | 59,300 | |
638 | 658 | 627 | 655 | +15 | +2.3 | 62,200 | |
638 | 643 | 617 | 640 | +2 | +0.3 | 75,400 | |
621 | 638 | 621 | 638 | +11 | +1.8 | 26,800 | |
621 | 628 | 607 | 627 | +8 | +1.3 | 63,500 | |
623 | 629 | 618 | 619 | -10 | -1.6 | 26,300 | |
628 | 637 | 612 | 629 | 0 | 0.0 | 45,500 | |
630 | 630 | 607 | 629 | 0 | 0.0 | 77,300 | |
684 | 688 | 629 | 629 | -58 | -8.4 | 158,800 | |
671 | 696 | 667 | 687 | +8 | +1.2 | 136,800 | |
635 | 679 | 635 | 679 | +46 | +7.3 | 83,400 | |
660 | 690 | 627 | 633 | -17 | -2.6 | 213,800 | |
643 | 686 | 631 | 650 | +11 | +1.7 | 183,600 | |
651 | 651 | 608 | 639 | -12 | -1.8 | 64,900 | |
650 | 660 | 639 | 651 | +1 | +0.2 | 35,700 | |
664 | 664 | 639 | 650 | -11 | -1.7 | 74,200 | |
641 | 668 | 635 | 661 | +32 | +5.1 | 57,100 | |
624 | 634 | 613 | 629 | +6 | +1.0 | 53,600 | |
643 | 645 | 617 | 623 | -20 | -3.1 | 49,900 |