38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,705 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,705 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,583 | 5,259 | 5,517 | +73 | +1.3 | 22,417,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,990 | 1,934 | 1,967 | -2 | -0.1 | 19,562,296 | |
1,995 | 1,999 | 1,952 | 1,969 | +25 | +1.3 | 21,274,713 | |
1,907 | 1,957 | 1,861 | 1,944 | +28 | +1.5 | 29,223,892 | |
1,900 | 1,944 | 1,884 | 1,916 | +17 | +0.9 | 16,717,367 | |
1,844 | 1,941 | 1,838 | 1,899 | +46 | +2.5 | 27,578,676 | |
1,921 | 1,932 | 1,845 | 1,853 | -56 | -2.9 | 26,517,565 | |
1,940 | 1,955 | 1,873 | 1,909 | -46 | -2.4 | 21,983,620 | |
1,966 | 2,033 | 1,935 | 1,955 | -11 | -0.6 | 25,851,259 | |
1,966 | 1,982 | 1,934 | 1,966 | -7 | -0.4 | 26,728,767 | |
1,860 | 1,976 | 1,858 | 1,973 | +118 | +6.4 | 35,891,759 | |
1,816 | 1,859 | 1,806 | 1,855 | +32 | +1.8 | 19,726,397 | |
1,800 | 1,831 | 1,776 | 1,823 | -18 | -1.0 | 37,238,772 | |
1,847 | 1,853 | 1,819 | 1,841 | +1 | +0.1 | 24,986,050 | |
1,868 | 1,922 | 1,840 | 1,840 | -26 | -1.4 | 23,588,336 | |
1,880 | 1,889 | 1,829 | 1,866 | -34 | -1.8 | 21,840,818 | |
1,916 | 1,944 | 1,888 | 1,900 | -13 | -0.7 | 21,292,713 | |
1,907 | 1,939 | 1,900 | 1,913 | +4 | +0.2 | 18,810,488 | |
1,876 | 1,909 | 1,852 | 1,909 | +33 | +1.8 | 18,376,684 | |
1,874 | 1,889 | 1,852 | 1,876 | +6 | +0.3 | 21,482,015 | |
1,824 | 1,880 | 1,817 | 1,870 | +71 | +3.9 | 19,041,190 | |
1,793 | 1,814 | 1,769 | 1,799 | 0 | 0.0 | 21,360,514 | |
1,842 | 1,859 | 1,794 | 1,799 | -43 | -2.3 | 24,700,747 | |
1,830 | 1,854 | 1,814 | 1,842 | +10 | +0.5 | 21,314,913 | |
1,799 | 1,835 | 1,792 | 1,832 | +32 | +1.8 | 22,132,121 | |
1,829 | 1,868 | 1,800 | 1,800 | -29 | -1.6 | 32,718,327 | |
1,868 | 1,889 | 1,788 | 1,829 | -33 | -1.8 | 32,055,921 | |
1,800 | 1,874 | 1,776 | 1,862 | +43 | +2.4 | 25,479,255 | |
1,880 | 1,883 | 1,802 | 1,819 | -48 | -2.6 | 22,799,028 | |
1,880 | 1,885 | 1,849 | 1,867 | -4 | -0.2 | 21,652,117 | |
1,886 | 1,923 | 1,865 | 1,871 | +6 | +0.3 | 30,364,504 |