米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,450.32 | +41.93 | 147.05 | -1.46 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
| 0.13% | -0.98% | 0.24% | 0.23% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 3,793.0 | 52週安値 | 2,511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,793.0 | 年初来安値 | 2,511.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,650.0 | 3,675.0 | 3,612.0 | 3,631.0 | -46.0 | -1.3 | 1,349,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,698.0 | 3,704.0 | 3,660.0 | 3,677.0 | -38.0 | -1.0 | 2,956,400 | |
| 3,737.0 | 3,747.0 | 3,686.0 | 3,715.0 | -20.0 | -0.5 | 3,409,800 | |
| 3,740.0 | 3,770.0 | 3,717.0 | 3,735.0 | +65.0 | +1.8 | 3,768,500 | |
| 3,623.0 | 3,708.0 | 3,612.0 | 3,670.0 | +39.0 | +1.1 | 4,154,000 | |
| 3,670.0 | 3,687.0 | 3,591.0 | 3,631.0 | -66.0 | -1.8 | 6,670,500 | |
| 3,636.0 | 3,793.0 | 3,634.0 | 3,697.0 | +197.0 | +5.6 | 12,833,000 | |
| 3,455.0 | 3,500.0 | 3,451.0 | 3,500.0 | +46.0 | +1.3 | 4,107,500 | |
| 3,478.0 | 3,518.0 | 3,435.0 | 3,454.0 | -25.0 | -0.7 | 4,564,900 | |
| 3,530.0 | 3,534.0 | 3,440.0 | 3,479.0 | -20.0 | -0.6 | 4,641,000 | |
| 3,518.0 | 3,527.0 | 3,489.0 | 3,499.0 | +11.0 | +0.3 | 2,909,500 | |
| 3,450.0 | 3,496.0 | 3,450.0 | 3,488.0 | +69.0 | +2.0 | 3,048,400 | |
| 3,413.0 | 3,442.0 | 3,408.0 | 3,419.0 | +2.0 | +0.1 | 2,618,900 | |
| 3,364.0 | 3,429.0 | 3,321.0 | 3,417.0 | +64.0 | +1.9 | 3,243,100 | |
| 3,400.0 | 3,402.0 | 3,326.0 | 3,353.0 | -61.0 | -1.8 | 4,523,800 | |
| 3,463.0 | 3,475.0 | 3,402.0 | 3,414.0 | -80.0 | -2.3 | 3,093,300 | |
| 3,486.0 | 3,516.0 | 3,455.0 | 3,494.0 | +89.0 | +2.6 | 5,106,000 | |
| 3,439.0 | 3,457.0 | 3,398.0 | 3,405.0 | -15.0 | -0.4 | 3,242,600 | |
| 3,404.0 | 3,420.0 | 3,379.0 | 3,420.0 | +77.0 | +2.3 | 4,618,700 | |
| 3,340.0 | 3,369.0 | 3,297.0 | 3,343.0 | +61.0 | +1.9 | 4,418,300 | |
| 3,293.0 | 3,309.0 | 3,262.0 | 3,282.0 | -69.0 | -2.1 | 2,861,600 | |
| 3,303.0 | 3,354.0 | 3,298.0 | 3,351.0 | +15.0 | +0.4 | 2,960,500 | |
| 3,317.0 | 3,358.0 | 3,313.0 | 3,336.0 | +10.0 | +0.3 | 3,044,000 | |
| 3,350.0 | 3,388.0 | 3,313.0 | 3,326.0 | +33.0 | +1.0 | 3,077,600 | |
| 3,313.0 | 3,316.0 | 3,227.0 | 3,293.0 | -14.0 | -0.4 | 4,043,200 | |
| 3,318.0 | 3,322.0 | 3,261.0 | 3,307.0 | -46.0 | -1.4 | 3,420,500 | |
| 3,358.0 | 3,385.0 | 3,333.0 | 3,353.0 | -37.0 | -1.1 | 3,074,300 | |
| 3,411.0 | 3,430.0 | 3,365.0 | 3,390.0 | -53.0 | -1.5 | 3,137,600 | |
| 3,420.0 | 3,460.0 | 3,415.0 | 3,443.0 | +23.0 | +0.7 | 3,125,900 | |
| 3,411.0 | 3,437.0 | 3,384.0 | 3,420.0 | +47.0 | +1.4 | 2,837,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
