米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.63 | -0.80 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.52% | 0.32% | 0.07% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 日足四本値
| 52週高値 | 6,679 | 52週安値 | 3,371 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,679 | 年初来安値 | 3,446 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,641 | 5,683 | 5,607 | 5,618 | -13 | -0.2 | 5,384,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,654 | 5,747 | 5,601 | 5,631 | -423 | -7.0 | 12,308,900 | |
| 5,914 | 6,054 | 5,877 | 6,054 | +140 | +2.4 | 4,014,300 | |
| 5,967 | 5,967 | 5,881 | 5,914 | -7 | -0.1 | 2,860,400 | |
| 5,924 | 5,996 | 5,890 | 5,921 | +97 | +1.7 | 4,458,900 | |
| 5,869 | 5,928 | 5,824 | 5,824 | -45 | -0.8 | 3,349,600 | |
| 5,982 | 5,987 | 5,807 | 5,869 | -112 | -1.9 | 4,207,100 | |
| 6,030 | 6,128 | 5,945 | 5,981 | +18 | +0.3 | 5,388,300 | |
| 5,970 | 6,008 | 5,912 | 5,963 | -7 | -0.1 | 3,174,300 | |
| 5,985 | 5,996 | 5,881 | 5,970 | +68 | +1.2 | 4,947,700 | |
| 6,000 | 6,030 | 5,850 | 5,902 | +159 | +2.8 | 7,457,500 | |
| 5,591 | 5,743 | 5,565 | 5,743 | +202 | +3.6 | 5,386,800 | |
| 5,535 | 5,567 | 5,451 | 5,541 | +106 | +2.0 | 2,952,600 | |
| 5,410 | 5,490 | 5,390 | 5,435 | -133 | -2.4 | 2,960,400 | |
| 5,613 | 5,642 | 5,512 | 5,568 | -3 | -0.1 | 4,072,100 | |
| 5,561 | 5,621 | 5,544 | 5,571 | +1 | 0.0 | 7,235,700 | |
| 5,547 | 5,622 | 5,490 | 5,570 | +49 | +0.9 | 3,384,900 | |
| 5,427 | 5,584 | 5,391 | 5,521 | +76 | +1.4 | 4,101,600 | |
| 5,457 | 5,526 | 5,398 | 5,445 | -70 | -1.3 | 3,625,600 | |
| 5,468 | 5,569 | 5,412 | 5,515 | -32 | -0.6 | 3,598,900 | |
| 5,572 | 5,614 | 5,516 | 5,547 | -25 | -0.4 | 3,157,700 | |
| 5,645 | 5,662 | 5,524 | 5,572 | -83 | -1.5 | 3,655,800 | |
| 5,702 | 5,722 | 5,632 | 5,655 | -47 | -0.8 | 3,122,300 | |
| 5,705 | 5,745 | 5,661 | 5,702 | +10 | +0.2 | 3,306,200 | |
| 5,766 | 5,806 | 5,688 | 5,692 | -26 | -0.5 | 3,999,500 | |
| 5,642 | 5,785 | 5,577 | 5,718 | +3 | +0.1 | 4,272,700 | |
| 5,724 | 5,838 | 5,707 | 5,715 | +157 | +2.8 | 7,580,300 | |
| 5,584 | 5,633 | 5,537 | 5,558 | +38 | +0.7 | 5,317,100 | |
| 5,571 | 5,576 | 5,488 | 5,520 | +38 | +0.7 | 5,078,300 | |
| 5,693 | 5,697 | 5,479 | 5,482 | -144 | -2.6 | 5,591,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
