40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 4,829 | 52週安値 | 2,513 | ||
---|---|---|---|---|---|
昨年来高値 | 4,829 | 昨年来安値 | 2,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,742 | 4,776 | 4,697 | 4,703 | -22 | -0.5 | 4,678,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,441 | 3,465 | -79 | -2.2 | 7,322,900 | |
3,569 | 3,593 | 3,520 | 3,544 | -101 | -2.8 | 6,726,300 | |
3,642 | 3,645 | 3,597 | 3,645 | -12 | -0.3 | 5,754,600 | |
3,685 | 3,688 | 3,646 | 3,657 | +32 | +0.9 | 4,974,900 | |
3,652 | 3,655 | 3,574 | 3,625 | -22 | -0.6 | 4,663,000 | |
3,625 | 3,669 | 3,604 | 3,647 | -2 | -0.1 | 5,686,300 | |
3,603 | 3,665 | 3,599 | 3,649 | +17 | +0.5 | 6,416,600 | |
3,666 | 3,683 | 3,596 | 3,632 | +47 | +1.3 | 7,125,900 | |
3,513 | 3,590 | 3,512 | 3,585 | +72 | +2.0 | 5,517,500 | |
3,550 | 3,577 | 3,484 | 3,513 | -30 | -0.8 | 8,300,400 | |
3,548 | 3,556 | 3,506 | 3,543 | +52 | +1.5 | 5,107,400 | |
3,442 | 3,513 | 3,430 | 3,491 | +70 | +2.0 | 4,647,800 | |
3,426 | 3,429 | 3,380 | 3,421 | +2 | +0.1 | 3,387,300 | |
3,405 | 3,422 | 3,379 | 3,419 | +43 | +1.3 | 3,387,100 | |
3,375 | 3,419 | 3,357 | 3,376 | -7 | -0.2 | 6,323,300 | |
3,362 | 3,394 | 3,357 | 3,383 | +43 | +1.3 | 4,950,200 | |
3,334 | 3,348 | 3,317 | 3,340 | +36 | +1.1 | 5,275,800 | |
3,322 | 3,330 | 3,276 | 3,304 | -4 | -0.1 | 3,877,800 | |
3,283 | 3,310 | 3,274 | 3,308 | +45 | +1.4 | 4,120,400 | |
3,210 | 3,274 | 3,206 | 3,263 | +36 | +1.1 | 4,704,200 | |
3,181 | 3,242 | 3,180 | 3,227 | +15 | +0.5 | 6,941,200 | |
3,239 | 3,253 | 3,202 | 3,212 | -14 | -0.4 | 4,612,400 | |
3,217 | 3,231 | 3,206 | 3,226 | +8 | +0.2 | 3,173,800 | |
3,184 | 3,244 | 3,184 | 3,218 | +79 | +2.5 | 4,776,500 | |
3,157 | 3,186 | 3,139 | 3,139 | -28 | -0.9 | 3,931,900 | |
3,156 | 3,169 | 3,134 | 3,167 | +18 | +0.6 | 3,124,200 | |
3,100 | 3,153 | 3,092 | 3,149 | +28 | +0.9 | 3,094,500 | |
3,101 | 3,126 | 3,099 | 3,121 | +20 | +0.6 | 3,940,100 | |
3,157 | 3,160 | 3,093 | 3,101 | -45 | -1.4 | 4,636,700 | |
3,137 | 3,157 | 3,130 | 3,146 | -8 | -0.3 | 6,506,400 |