37,934.76 | +306.28 | 155.92 | +0.30 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 4,927 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,918 | 4,790 | 4,902 | +95 | +2.0 | 6,291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,895 | 3,819 | 3,871 | +71 | +1.9 | 4,695,900 | |
3,724 | 3,800 | 3,721 | 3,800 | +67 | +1.8 | 3,533,900 | |
3,821 | 3,821 | 3,730 | 3,733 | -87 | -2.3 | 4,071,000 | |
3,878 | 3,904 | 3,820 | 3,820 | -28 | -0.7 | 3,259,200 | |
3,879 | 3,900 | 3,818 | 3,848 | -14 | -0.4 | 3,944,900 | |
3,847 | 3,878 | 3,827 | 3,862 | +31 | +0.8 | 3,883,100 | |
3,778 | 3,834 | 3,771 | 3,831 | +98 | +2.6 | 3,153,700 | |
3,798 | 3,798 | 3,723 | 3,733 | +20 | +0.5 | 3,287,300 | |
3,798 | 3,822 | 3,703 | 3,713 | -71 | -1.9 | 4,574,500 | |
3,810 | 3,897 | 3,780 | 3,784 | +19 | +0.5 | 7,070,000 | |
3,805 | 3,819 | 3,765 | 3,765 | -29 | -0.8 | 4,110,100 | |
3,759 | 3,794 | 3,735 | 3,794 | +78 | +2.1 | 3,630,700 | |
3,749 | 3,756 | 3,701 | 3,716 | +26 | +0.7 | 5,442,500 | |
3,662 | 3,721 | 3,652 | 3,690 | +98 | +2.7 | 5,935,800 | |
3,562 | 3,613 | 3,538 | 3,592 | +10 | +0.3 | 5,260,600 | |
3,615 | 3,627 | 3,574 | 3,582 | +27 | +0.8 | 5,114,500 | |
3,520 | 3,564 | 3,520 | 3,555 | +46 | +1.3 | 3,431,100 | |
3,499 | 3,512 | 3,446 | 3,509 | -20 | -0.6 | 5,221,300 | |
3,518 | 3,557 | 3,501 | 3,529 | +15 | +0.4 | 3,341,700 | |
3,492 | 3,526 | 3,488 | 3,514 | +31 | +0.9 | 2,965,000 | |
3,485 | 3,499 | 3,469 | 3,483 | +20 | +0.6 | 2,804,400 | |
3,471 | 3,473 | 3,441 | 3,463 | -7 | -0.2 | 2,067,800 | |
3,499 | 3,511 | 3,464 | 3,470 | +15 | +0.4 | 1,352,300 | |
3,441 | 3,482 | 3,440 | 3,455 | +5 | +0.1 | 3,197,400 | |
3,500 | 3,507 | 3,417 | 3,450 | -71 | -2.0 | 4,758,300 | |
3,550 | 3,577 | 3,520 | 3,521 | +35 | +1.0 | 4,973,900 | |
3,463 | 3,495 | 3,414 | 3,486 | +93 | +2.7 | 6,145,800 | |
3,446 | 3,458 | 3,371 | 3,393 | -99 | -2.8 | 6,727,800 | |
3,500 | 3,590 | 3,480 | 3,492 | -105 | -2.9 | 8,194,400 | |
3,636 | 3,647 | 3,566 | 3,597 | -138 | -3.7 | 5,913,600 |