38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,994 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,994 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,069 | 4,972 | 5,050 | +77 | +1.5 | 4,591,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,373 | 3,287 | 3,316 | -49 | -1.5 | 4,973,500 | |
3,329 | 3,368 | 3,323 | 3,365 | +56 | +1.7 | 5,085,200 | |
3,288 | 3,310 | 3,253 | 3,309 | +83 | +2.6 | 6,940,600 | |
3,250 | 3,294 | 3,213 | 3,226 | -173 | -5.1 | 11,485,400 | |
3,377 | 3,421 | 3,374 | 3,399 | +29 | +0.9 | 3,941,700 | |
3,364 | 3,391 | 3,326 | 3,370 | +9 | +0.3 | 8,259,600 | |
3,316 | 3,392 | 3,285 | 3,361 | +35 | +1.1 | 6,187,200 | |
3,298 | 3,326 | 3,282 | 3,326 | +37 | +1.1 | 4,602,600 | |
3,280 | 3,296 | 3,256 | 3,289 | +57 | +1.8 | 5,253,200 | |
3,249 | 3,262 | 3,221 | 3,232 | +11 | +0.3 | 4,015,900 | |
3,213 | 3,244 | 3,198 | 3,221 | +38 | +1.2 | 6,787,200 | |
3,209 | 3,246 | 3,159 | 3,183 | -34 | -1.1 | 6,104,800 | |
3,307 | 3,330 | 3,202 | 3,217 | -67 | -2.0 | 8,028,100 | |
3,213 | 3,292 | 3,193 | 3,284 | +71 | +2.2 | 3,670,400 | |
3,208 | 3,230 | 3,195 | 3,213 | +46 | +1.5 | 4,072,000 | |
3,120 | 3,187 | 3,111 | 3,167 | +78 | +2.5 | 5,637,600 | |
3,070 | 3,098 | 3,045 | 3,089 | -55 | -1.7 | 7,103,000 | |
3,074 | 3,144 | 3,061 | 3,144 | +75 | +2.4 | 20,433,700 | |
3,111 | 3,116 | 3,054 | 3,069 | -42 | -1.4 | 3,111,900 | |
3,080 | 3,122 | 3,065 | 3,111 | +70 | +2.3 | 4,968,900 | |
3,056 | 3,074 | 3,041 | 3,041 | -5 | -0.2 | 4,697,600 | |
3,031 | 3,070 | 3,008 | 3,046 | -9 | -0.3 | 4,552,500 | |
3,034 | 3,066 | 3,002 | 3,055 | +24 | +0.8 | 5,227,000 | |
3,023 | 3,069 | 2,992 | 3,031 | +7 | +0.2 | 8,383,100 | |
2,975 | 3,025 | 2,949 | 3,024 | +164 | +5.7 | 13,926,400 | |
2,881 | 2,884 | 2,851 | 2,860 | -5 | -0.2 | 3,760,000 | |
2,890 | 2,893 | 2,844 | 2,865 | +2 | +0.1 | 4,156,500 | |
2,812 | 2,868 | 2,810 | 2,863 | +52 | +1.8 | 4,582,800 | |
2,820 | 2,831 | 2,784 | 2,811 | -4 | -0.1 | 4,620,400 | |
2,765 | 2,817 | 2,757 | 2,815 | +81 | +3.0 | 4,746,100 |