37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,927 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,927 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,918 | 4,790 | 4,902 | +95 | +2.0 | 6,291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,548 | 3,556 | 3,506 | 3,543 | +52 | +1.5 | 5,107,400 | |
3,442 | 3,513 | 3,430 | 3,491 | +70 | +2.0 | 4,647,800 | |
3,426 | 3,429 | 3,380 | 3,421 | +2 | +0.1 | 3,387,300 | |
3,405 | 3,422 | 3,379 | 3,419 | +43 | +1.3 | 3,387,100 | |
3,375 | 3,419 | 3,357 | 3,376 | -7 | -0.2 | 6,323,300 | |
3,362 | 3,394 | 3,357 | 3,383 | +43 | +1.3 | 4,950,200 | |
3,334 | 3,348 | 3,317 | 3,340 | +36 | +1.1 | 5,275,800 | |
3,322 | 3,330 | 3,276 | 3,304 | -4 | -0.1 | 3,877,800 | |
3,283 | 3,310 | 3,274 | 3,308 | +45 | +1.4 | 4,120,400 | |
3,210 | 3,274 | 3,206 | 3,263 | +36 | +1.1 | 4,704,200 | |
3,181 | 3,242 | 3,180 | 3,227 | +15 | +0.5 | 6,941,200 | |
3,239 | 3,253 | 3,202 | 3,212 | -14 | -0.4 | 4,612,400 | |
3,217 | 3,231 | 3,206 | 3,226 | +8 | +0.2 | 3,173,800 | |
3,184 | 3,244 | 3,184 | 3,218 | +79 | +2.5 | 4,776,500 | |
3,157 | 3,186 | 3,139 | 3,139 | -28 | -0.9 | 3,931,900 | |
3,156 | 3,169 | 3,134 | 3,167 | +18 | +0.6 | 3,124,200 | |
3,100 | 3,153 | 3,092 | 3,149 | +28 | +0.9 | 3,094,500 | |
3,101 | 3,126 | 3,099 | 3,121 | +20 | +0.6 | 3,940,100 | |
3,157 | 3,160 | 3,093 | 3,101 | -45 | -1.4 | 4,636,700 | |
3,137 | 3,157 | 3,130 | 3,146 | -8 | -0.3 | 6,506,400 | |
3,115 | 3,154 | 3,094 | 3,154 | +52 | +1.7 | 6,350,000 | |
3,083 | 3,121 | 3,071 | 3,102 | -4 | -0.1 | 5,209,900 | |
3,103 | 3,120 | 3,097 | 3,106 | +26 | +0.8 | 3,239,300 | |
3,110 | 3,145 | 3,080 | 3,080 | -29 | -0.9 | 4,555,000 | |
3,089 | 3,146 | 3,089 | 3,109 | +21 | +0.7 | 5,309,800 | |
3,074 | 3,105 | 3,052 | 3,088 | +10 | +0.3 | 4,465,100 | |
3,069 | 3,083 | 3,031 | 3,078 | -37 | -1.2 | 8,231,100 | |
3,061 | 3,120 | 3,060 | 3,115 | +55 | +1.8 | 6,234,100 | |
2,965 | 3,069 | 2,960 | 3,060 | +90 | +3.0 | 7,165,700 | |
3,032 | 3,037 | 2,970 | 2,970 | -90 | -2.9 | 13,671,100 |