38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,115 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,115 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,062 | 5,164 | 5,041 | 5,115 | +78 | +1.5 | 4,568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,145 | 3,080 | 3,080 | -29 | -0.9 | 4,555,000 | |
3,089 | 3,146 | 3,089 | 3,109 | +21 | +0.7 | 5,309,800 | |
3,074 | 3,105 | 3,052 | 3,088 | +10 | +0.3 | 4,465,100 | |
3,069 | 3,083 | 3,031 | 3,078 | -37 | -1.2 | 8,231,100 | |
3,061 | 3,120 | 3,060 | 3,115 | +55 | +1.8 | 6,234,100 | |
2,965 | 3,069 | 2,960 | 3,060 | +90 | +3.0 | 7,165,700 | |
3,032 | 3,037 | 2,970 | 2,970 | -90 | -2.9 | 13,671,100 | |
3,150 | 3,152 | 3,051 | 3,060 | -190 | -5.8 | 11,090,600 | |
3,270 | 3,270 | 3,246 | 3,250 | -9 | -0.3 | 3,536,300 | |
3,248 | 3,269 | 3,239 | 3,259 | +53 | +1.7 | 5,213,300 | |
3,201 | 3,217 | 3,166 | 3,206 | -13 | -0.4 | 7,357,500 | |
3,160 | 3,228 | 3,159 | 3,219 | +59 | +1.9 | 4,862,100 | |
3,170 | 3,179 | 3,151 | 3,160 | -20 | -0.6 | 3,542,500 | |
3,218 | 3,224 | 3,165 | 3,180 | -37 | -1.2 | 3,834,800 | |
3,198 | 3,227 | 3,183 | 3,217 | +18 | +0.6 | 2,649,600 | |
3,201 | 3,227 | 3,172 | 3,199 | +36 | +1.1 | 3,538,100 | |
3,216 | 3,220 | 3,147 | 3,163 | -42 | -1.3 | 3,151,700 | |
3,159 | 3,207 | 3,159 | 3,205 | +66 | +2.1 | 3,224,400 | |
3,127 | 3,153 | 3,116 | 3,139 | +12 | +0.4 | 3,282,700 | |
3,133 | 3,159 | 3,081 | 3,127 | -50 | -1.6 | 6,022,100 | |
3,187 | 3,201 | 3,164 | 3,177 | -21 | -0.7 | 3,522,200 | |
3,251 | 3,260 | 3,172 | 3,198 | -51 | -1.6 | 4,400,400 | |
3,252 | 3,281 | 3,237 | 3,249 | -30 | -0.9 | 4,491,100 | |
3,268 | 3,306 | 3,260 | 3,279 | -5 | -0.2 | 5,214,100 | |
3,296 | 3,317 | 3,267 | 3,284 | -47 | -1.4 | 4,347,300 | |
3,332 | 3,354 | 3,308 | 3,331 | -15 | -0.4 | 3,961,700 | |
3,320 | 3,366 | 3,312 | 3,346 | -11 | -0.3 | 3,402,200 | |
3,348 | 3,357 | 3,334 | 3,357 | +12 | +0.4 | 3,438,600 | |
3,318 | 3,345 | 3,311 | 3,345 | +30 | +0.9 | 2,786,400 | |
3,326 | 3,330 | 3,289 | 3,315 | -11 | -0.3 | 4,054,700 |