38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 4,869 | 52週安値 | 2,633 | ||
---|---|---|---|---|---|
年初来高値 | 4,869 | 年初来安値 | 3,446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,925 | 4,558 | 4,924 | +221 | +4.7 | 93,135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,378 | 4,829 | 4,331 | 4,703 | +327 | +7.5 | 105,500,300 | |
3,880 | 4,520 | 3,776 | 4,376 | +446 | +11.3 | 123,256,400 | |
3,499 | 3,935 | 3,446 | 3,930 | +401 | +11.4 | 84,084,300 | |
3,672 | 3,799 | 3,371 | 3,529 | -119 | -3.3 | 89,416,500 | |
3,404 | 3,793 | 3,321 | 3,648 | +305 | +9.1 | 92,231,600 | |
3,445 | 3,509 | 3,227 | 3,343 | -122 | -3.5 | 81,423,700 | |
3,210 | 3,688 | 3,206 | 3,465 | +238 | +7.4 | 108,269,700 | |
3,270 | 3,270 | 2,960 | 3,227 | -32 | -1.0 | 123,795,700 | |
3,318 | 3,366 | 3,081 | 3,259 | -56 | -1.7 | 82,242,800 | |
3,070 | 3,421 | 3,045 | 3,315 | +171 | +5.4 | 121,004,900 | |
2,744 | 3,144 | 2,699 | 3,144 | +424 | +15.6 | 113,916,100 | |
2,550 | 2,720 | 2,513 | 2,720 | +173 | +6.8 | 94,783,400 | |
2,874 | 3,000 | 2,511 | 2,547 | -343 | -11.9 | 138,061,100 | |
2,753 | 2,915 | 2,627 | 2,890 | +176 | +6.5 | 82,528,500 | |
2,777 | 2,836 | 2,686 | 2,714 | -113 | -4.0 | 86,565,900 | |
2,810 | 2,940 | 2,695 | 2,827 | 0 | 0.0 | 128,311,700 | |
2,698 | 2,970 | 2,662 | 2,827 | +136 | +5.1 | 157,026,900 | |
2,555 | 2,708 | 2,503 | 2,691 | +126 | +4.9 | 113,965,600 | |
2,592 | 2,671 | 2,522 | 2,565 | -32 | -1.2 | 121,564,205 | |
2,599 | 2,611 | 2,417 | 2,597 | +10 | +0.4 | 132,168,122 | |
2,639 | 2,787 | 2,567 | 2,587 | -47 | -1.8 | 117,265,473 | |
2,551 | 2,732 | 2,443 | 2,634 | +146 | +5.9 | 147,133,771 | |
2,289 | 2,516 | 2,199 | 2,488 | +149 | +6.4 | 137,096,571 | |
2,339 | 2,376 | 2,166 | 2,339 | -36 | -1.5 | 132,670,327 | |
2,222 | 2,521 | 2,036 | 2,375 | +184 | +8.4 | 148,401,884 | |
2,267 | 2,398 | 2,153 | 2,191 | -85 | -3.7 | 88,531,185 | |
2,137 | 2,353 | 2,137 | 2,276 | +146 | +6.9 | 106,840,668 | |
1,885 | 2,166 | 1,885 | 2,130 | +228 | +12.0 | 102,964,630 | |
2,026 | 2,072 | 1,902 | 1,902 | -97 | -4.9 | 96,161,762 |