38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,115 | 52週安値 | 2,710 | ||
---|---|---|---|---|---|
年初来高値 | 5,115 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,062 | 5,164 | 5,041 | 5,115 | +78 | +1.5 | 4,568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,580 | 2,541 | 2,577 | +30 | +1.2 | 4,953,000 | |
2,540 | 2,572 | 2,522 | 2,547 | +33 | +1.3 | 6,136,100 | |
2,558 | 2,558 | 2,511 | 2,514 | -53 | -2.1 | 6,094,900 | |
2,553 | 2,568 | 2,542 | 2,567 | +17 | +0.7 | 6,875,200 | |
2,583 | 2,588 | 2,532 | 2,550 | +23 | +0.9 | 5,862,100 | |
2,550 | 2,551 | 2,523 | 2,527 | -14 | -0.6 | 5,956,700 | |
2,547 | 2,552 | 2,523 | 2,541 | -30 | -1.2 | 5,476,000 | |
2,563 | 2,581 | 2,556 | 2,571 | -26 | -1.0 | 4,420,700 | |
2,618 | 2,636 | 2,595 | 2,597 | +45 | +1.8 | 6,065,800 | |
2,570 | 2,595 | 2,552 | 2,552 | -37 | -1.4 | 5,481,600 | |
2,627 | 2,633 | 2,571 | 2,589 | -19 | -0.7 | 10,190,800 | |
2,609 | 2,629 | 2,589 | 2,608 | -101 | -3.7 | 9,043,500 | |
2,729 | 2,745 | 2,690 | 2,709 | +96 | +3.7 | 7,383,500 | |
2,700 | 2,706 | 2,576 | 2,613 | -177 | -6.3 | 13,484,200 | |
2,850 | 2,859 | 2,780 | 2,790 | -91 | -3.2 | 5,495,100 | |
2,938 | 2,948 | 2,880 | 2,881 | -77 | -2.6 | 6,678,100 | |
2,941 | 3,000 | 2,935 | 2,958 | +60 | +2.1 | 6,505,700 | |
2,896 | 2,922 | 2,888 | 2,898 | +2 | +0.1 | 4,286,300 | |
2,880 | 2,907 | 2,875 | 2,896 | +28 | +1.0 | 5,090,000 | |
2,879 | 2,887 | 2,868 | 2,868 | -11 | -0.4 | 3,823,800 | |
2,901 | 2,913 | 2,875 | 2,879 | -11 | -0.4 | 5,100,700 | |
2,907 | 2,943 | 2,890 | 2,890 | -1 | -0.0 | 4,548,900 | |
2,874 | 2,891 | 2,853 | 2,891 | +1 | 0.0 | 4,061,400 | |
2,906 | 2,907 | 2,886 | 2,890 | -13 | -0.4 | 6,242,100 | |
2,895 | 2,914 | 2,894 | 2,903 | -5 | -0.2 | 4,103,000 | |
2,882 | 2,909 | 2,860 | 2,908 | +25 | +0.9 | 4,461,300 | |
2,894 | 2,903 | 2,858 | 2,883 | -17 | -0.6 | 4,582,200 | |
2,872 | 2,915 | 2,866 | 2,900 | +34 | +1.2 | 4,555,000 | |
2,829 | 2,875 | 2,826 | 2,866 | +39 | +1.4 | 3,616,000 | |
2,798 | 2,837 | 2,789 | 2,827 | - | - | 3,763,700 |