38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 4,994 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,994 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,460 | 3,251 | 3,349 | -116 | -3.3 | 27,341,500 | |
3,652 | 3,688 | 3,441 | 3,465 | -182 | -5.0 | 29,441,700 | |
3,513 | 3,683 | 3,512 | 3,647 | +134 | +3.8 | 24,746,300 | |
3,405 | 3,577 | 3,379 | 3,513 | +137 | +4.1 | 24,830,000 | |
3,283 | 3,419 | 3,274 | 3,376 | +113 | +3.5 | 24,547,500 | |
3,184 | 3,274 | 3,180 | 3,263 | +124 | +4.0 | 24,208,100 | |
3,157 | 3,186 | 3,092 | 3,139 | -7 | -0.2 | 18,727,400 | |
3,110 | 3,157 | 3,071 | 3,146 | +37 | +1.2 | 25,860,600 | |
3,061 | 3,146 | 3,031 | 3,109 | +49 | +1.6 | 24,240,100 | |
3,248 | 3,270 | 2,960 | 3,060 | -146 | -4.6 | 40,677,000 | |
3,198 | 3,228 | 3,151 | 3,206 | +7 | +0.2 | 22,246,500 | |
3,127 | 3,227 | 3,116 | 3,199 | +72 | +2.3 | 13,196,900 | |
3,268 | 3,306 | 3,081 | 3,127 | -157 | -4.8 | 23,649,900 | |
3,318 | 3,366 | 3,267 | 3,284 | -31 | -0.9 | 17,936,200 | |
3,287 | 3,360 | 3,262 | 3,315 | -1 | -0.0 | 18,856,900 | |
3,377 | 3,421 | 3,213 | 3,316 | -54 | -1.6 | 32,426,400 | |
3,249 | 3,392 | 3,221 | 3,370 | +149 | +4.6 | 28,318,500 | |
3,208 | 3,330 | 3,159 | 3,221 | +54 | +1.7 | 28,662,500 | |
3,080 | 3,187 | 3,045 | 3,167 | +126 | +4.1 | 41,255,100 | |
2,975 | 3,074 | 2,949 | 3,041 | +181 | +6.3 | 36,786,600 | |
2,765 | 2,893 | 2,757 | 2,860 | +126 | +4.6 | 21,865,800 | |
2,724 | 2,785 | 2,699 | 2,734 | -3 | -0.1 | 19,493,500 | |
2,744 | 2,754 | 2,710 | 2,737 | +17 | +0.6 | 7,255,700 | |
2,689 | 2,720 | 2,633 | 2,720 | +48 | +1.8 | 23,021,200 | |
2,645 | 2,717 | 2,606 | 2,672 | +48 | +1.8 | 22,632,400 | |
2,569 | 2,666 | 2,569 | 2,624 | +69 | +2.7 | 24,721,600 | |
2,550 | 2,586 | 2,513 | 2,555 | +8 | +0.3 | 24,408,200 | |
2,550 | 2,588 | 2,511 | 2,547 | +6 | +0.2 | 30,925,000 | |
2,570 | 2,636 | 2,523 | 2,541 | -48 | -1.9 | 21,444,100 | |
2,850 | 2,859 | 2,571 | 2,589 | -292 | -10.1 | 45,597,100 |