米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.58% | 0.23% | -0.26% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 週足四本値
| 52週高値 | 4,994 | 52週安値 | 2,699 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,994 | 年初来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,816 | 1,865 | 1,815 | 1,834 | +41 | +2.3 | 28,411,784 | |
| 1,746 | 1,812 | 1,746 | 1,793 | +37 | +2.1 | 26,037,860 | |
| 1,779 | 1,818 | 1,745 | 1,756 | -8 | -0.5 | 23,355,234 | |
| 1,773 | 1,796 | 1,745 | 1,764 | -25 | -1.4 | 26,956,470 | |
| 1,780 | 1,806 | 1,746 | 1,789 | +13 | +0.7 | 23,279,933 | |
| 1,728 | 1,793 | 1,719 | 1,776 | +48 | +2.8 | 21,871,719 | |
| 1,772 | 1,809 | 1,722 | 1,728 | -10 | -0.6 | 36,444,064 | |
| 1,726 | 1,747 | 1,700 | 1,738 | -7 | -0.4 | 8,709,687 | |
| 1,699 | 1,760 | 1,642 | 1,745 | +13 | +0.8 | 24,071,641 | |
| 1,792 | 1,808 | 1,711 | 1,732 | -48 | -2.7 | 39,990,100 | |
| 1,816 | 1,834 | 1,777 | 1,780 | -59 | -3.2 | 37,966,880 | |
| 1,890 | 1,897 | 1,789 | 1,839 | -29 | -1.6 | 33,339,933 | |
| 1,826 | 1,898 | 1,811 | 1,868 | +23 | +1.2 | 29,083,791 | |
| 1,767 | 1,895 | 1,754 | 1,845 | +45 | +2.5 | 27,234,572 | |
| 1,820 | 1,853 | 1,757 | 1,800 | -33 | -1.8 | 26,209,162 | |
| 1,828 | 1,862 | 1,802 | 1,833 | -3 | -0.2 | 22,245,822 | |
| 1,746 | 1,845 | 1,695 | 1,836 | +119 | +6.9 | 36,191,162 | |
| 1,826 | 1,856 | 1,697 | 1,717 | -134 | -7.2 | 32,305,523 | |
| 1,778 | 1,851 | 1,759 | 1,851 | +60 | +3.4 | 30,159,002 | |
| 1,858 | 1,874 | 1,777 | 1,791 | -81 | -4.3 | 34,360,244 | |
| 1,868 | 1,901 | 1,840 | 1,872 | -6 | -0.3 | 32,916,329 | |
| 1,879 | 1,912 | 1,843 | 1,878 | +19 | +1.0 | 30,128,401 | |
| 1,736 | 1,879 | 1,731 | 1,859 | +129 | +7.5 | 42,425,524 | |
| 1,694 | 1,731 | 1,688 | 1,730 | +31 | +1.8 | 34,347,943 | |
| 1,745 | 1,765 | 1,682 | 1,699 | -46 | -2.6 | 34,202,742 | |
| 1,782 | 1,802 | 1,745 | 1,745 | -27 | -1.5 | 30,455,705 | |
| 1,772 | 1,790 | 1,750 | 1,772 | -18 | -1.0 | 25,628,656 | |
| 1,724 | 1,793 | 1,700 | 1,790 | +60 | +3.5 | 31,176,012 | |
| 1,750 | 1,786 | 1,727 | 1,730 | － | － | 25,717,457 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
