38,243.98 | -30.07 | 155.96 | -1.92 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.21% | 0.23% | -0.26% |
52週高値 | 4,994 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,994 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,069 | 4,880 | 5,037 | +135 | +2.8 | 13,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,524 | 2,417 | 2,519 | -47 | -1.8 | 32,296,223 | |
2,599 | 2,611 | 2,529 | 2,566 | -21 | -0.8 | 23,393,034 | |
2,567 | 2,642 | 2,567 | 2,587 | +1 | 0.0 | 21,767,918 | |
2,596 | 2,667 | 2,574 | 2,586 | -9 | -0.3 | 23,066,631 | |
2,699 | 2,787 | 2,570 | 2,595 | -57 | -2.1 | 35,259,653 | |
2,619 | 2,720 | 2,592 | 2,652 | +33 | +1.3 | 32,140,521 | |
2,666 | 2,732 | 2,605 | 2,619 | -12 | -0.5 | 44,996,250 | |
2,448 | 2,631 | 2,443 | 2,631 | +149 | +6.0 | 31,706,117 | |
2,514 | 2,550 | 2,445 | 2,482 | -41 | -1.6 | 34,508,145 | |
2,520 | 2,554 | 2,497 | 2,523 | +27 | +1.1 | 23,736,237 | |
2,456 | 2,583 | 2,425 | 2,496 | +20 | +0.8 | 46,556,566 | |
2,343 | 2,477 | 2,333 | 2,476 | +216 | +9.6 | 45,003,750 | |
2,310 | 2,322 | 2,199 | 2,260 | -28 | -1.2 | 27,428,374 | |
2,325 | 2,349 | 2,247 | 2,288 | -42 | -1.8 | 23,228,632 | |
2,289 | 2,356 | 2,284 | 2,330 | -9 | -0.4 | 12,097,021 | |
2,226 | 2,339 | 2,216 | 2,339 | +70 | +3.1 | 37,075,271 | |
2,265 | 2,306 | 2,229 | 2,269 | +4 | +0.2 | 24,050,641 | |
2,196 | 2,265 | 2,186 | 2,265 | +69 | +3.1 | 28,921,789 | |
2,369 | 2,375 | 2,166 | 2,196 | -164 | -6.9 | 34,531,545 | |
2,478 | 2,497 | 2,330 | 2,360 | -81 | -3.3 | 28,563,586 | |
2,482 | 2,521 | 2,437 | 2,441 | +77 | +3.3 | 32,440,524 | |
2,184 | 2,371 | 2,177 | 2,364 | +223 | +10.4 | 35,675,757 | |
2,073 | 2,168 | 2,036 | 2,141 | +20 | +0.9 | 34,702,247 | |
2,155 | 2,229 | 2,089 | 2,121 | -67 | -3.1 | 34,149,641 | |
2,344 | 2,364 | 2,160 | 2,188 | -157 | -6.7 | 20,183,602 | |
2,343 | 2,398 | 2,293 | 2,345 | -22 | -0.9 | 22,975,130 | |
2,317 | 2,389 | 2,308 | 2,367 | +39 | +1.7 | 16,392,764 | |
2,296 | 2,349 | 2,252 | 2,328 | -2 | -0.1 | 26,805,868 | |
2,230 | 2,342 | 2,207 | 2,330 | +87 | +3.9 | 27,736,777 | |
2,331 | 2,352 | 2,228 | 2,243 | -88 | -3.8 | 25,367,654 |