38,154.56 | -119.49 | 156.12 | -1.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.31% | -1.11% | 0.23% | -0.26% |
52週高値 | 4,994 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,994 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,063 | 4,880 | 5,038 | +136 | +2.8 | 12,553,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 3,000 | 2,868 | 2,881 | +2 | +0.1 | 26,383,900 | |
2,895 | 2,943 | 2,853 | 2,879 | -29 | -1.0 | 24,056,100 | |
2,829 | 2,915 | 2,826 | 2,908 | +81 | +2.9 | 17,214,500 | |
2,716 | 2,837 | 2,672 | 2,827 | +113 | +4.2 | 21,751,800 | |
2,685 | 2,743 | 2,661 | 2,714 | +59 | +2.2 | 19,428,400 | |
2,751 | 2,773 | 2,627 | 2,655 | -128 | -4.6 | 22,007,200 | |
2,730 | 2,792 | 2,709 | 2,783 | +56 | +2.1 | 16,266,100 | |
2,746 | 2,777 | 2,686 | 2,727 | -24 | -0.9 | 20,868,100 | |
2,728 | 2,776 | 2,707 | 2,751 | +35 | +1.3 | 21,539,600 | |
2,777 | 2,836 | 2,715 | 2,716 | -111 | -3.9 | 19,673,600 | |
2,858 | 2,904 | 2,805 | 2,827 | -38 | -1.3 | 16,220,600 | |
2,801 | 2,940 | 2,765 | 2,865 | +37 | +1.3 | 35,721,100 | |
2,784 | 2,861 | 2,781 | 2,828 | +40 | +1.4 | 22,662,000 | |
2,703 | 2,813 | 2,695 | 2,788 | +35 | +1.3 | 33,283,000 | |
2,950 | 2,970 | 2,705 | 2,753 | -191 | -6.5 | 58,017,900 | |
2,800 | 2,950 | 2,688 | 2,944 | +217 | +8.0 | 41,826,100 | |
2,802 | 2,812 | 2,662 | 2,727 | -90 | -3.2 | 34,796,300 | |
2,757 | 2,848 | 2,734 | 2,817 | +131 | +4.9 | 24,822,100 | |
2,678 | 2,758 | 2,660 | 2,686 | +41 | +1.6 | 22,852,500 | |
2,648 | 2,689 | 2,612 | 2,645 | +39 | +1.5 | 38,991,700 | |
2,600 | 2,660 | 2,566 | 2,606 | -4 | -0.2 | 23,733,100 | |
2,567 | 2,626 | 2,543 | 2,610 | +18 | +0.7 | 20,016,800 | |
2,555 | 2,679 | 2,503 | 2,592 | +27 | +1.1 | 26,361,000 | |
2,599 | 2,656 | 2,522 | 2,565 | -73 | -2.8 | 34,366,233 | |
2,629 | 2,671 | 2,611 | 2,638 | +22 | +0.8 | 20,351,604 | |
2,586 | 2,616 | 2,533 | 2,616 | +31 | +1.2 | 26,261,663 | |
2,548 | 2,617 | 2,523 | 2,585 | +35 | +1.4 | 28,602,886 | |
2,507 | 2,605 | 2,507 | 2,550 | -18 | -0.7 | 37,754,478 | |
2,543 | 2,584 | 2,501 | 2,568 | +5 | +0.2 | 25,739,657 | |
2,510 | 2,595 | 2,491 | 2,563 | +44 | +1.7 | 24,966,550 |