米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.03% | 0.23% | -0.26% | ||||
- トップ
- 東京海上(8766)
- 時系列
東京海上ホールディングス(8766) 週足四本値
| 52週高値 | 4,994 | 52週安値 | 2,699 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,994 | 年初来安値 | 3,446 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,732 | 1,869 | 1,717 | 1,817 | +115 | +6.8 | 38,943,389 | |
| 1,612 | 1,905 | 1,599 | 1,702 | +104 | +6.5 | 40,499,205 | |
| 1,559 | 1,622 | 1,557 | 1,598 | +46 | +3.0 | 18,763,688 | |
| 1,623 | 1,652 | 1,549 | 1,552 | -77 | -4.7 | 21,323,913 | |
| 1,612 | 1,636 | 1,592 | 1,629 | +23 | +1.4 | 16,097,561 | |
| 1,586 | 1,635 | 1,581 | 1,606 | +17 | +1.1 | 16,168,362 | |
| 1,562 | 1,624 | 1,558 | 1,589 | +61 | +4.0 | 19,673,897 | |
| 1,598 | 1,618 | 1,526 | 1,528 | -51 | -3.2 | 22,774,728 | |
| 1,620 | 1,625 | 1,570 | 1,579 | -63 | -3.8 | 20,174,002 | |
| 1,670 | 1,705 | 1,641 | 1,642 | -11 | -0.7 | 21,594,516 | |
| 1,626 | 1,662 | 1,598 | 1,653 | +28 | +1.7 | 21,551,616 | |
| 1,645 | 1,653 | 1,594 | 1,625 | -22 | -1.3 | 21,788,018 | |
| 1,582 | 1,677 | 1,562 | 1,647 | +51 | +3.2 | 30,899,109 | |
| 1,599 | 1,621 | 1,568 | 1,596 | -26 | -1.6 | 16,062,761 | |
| 1,564 | 1,646 | 1,564 | 1,622 | +61 | +3.9 | 23,678,337 | |
| 1,494 | 1,576 | 1,493 | 1,561 | +83 | +5.6 | 18,302,883 | |
| 1,552 | 1,589 | 1,478 | 1,478 | -83 | -5.3 | 24,996,250 | |
| 1,598 | 1,598 | 1,559 | 1,561 | -25 | -1.6 | 12,561,126 | |
| 1,581 | 1,637 | 1,575 | 1,586 | +32 | +2.1 | 20,021,600 | |
| 1,585 | 1,595 | 1,540 | 1,554 | -18 | -1.1 | 23,336,033 | |
| 1,579 | 1,600 | 1,513 | 1,572 | -22 | -1.4 | 33,869,439 | |
| 1,566 | 1,603 | 1,544 | 1,594 | +17 | +1.1 | 24,584,346 | |
| 1,604 | 1,640 | 1,563 | 1,577 | -25 | -1.6 | 26,027,660 | |
| 1,659 | 1,721 | 1,555 | 1,602 | -28 | -1.7 | 45,307,953 | |
| 1,579 | 1,650 | 1,533 | 1,630 | +75 | +4.8 | 43,618,636 | |
| 1,495 | 1,609 | 1,476 | 1,555 | +80 | +5.4 | 43,915,339 | |
| 1,471 | 1,541 | 1,463 | 1,475 | +2 | +0.1 | 39,611,496 | |
| 1,506 | 1,535 | 1,455 | 1,473 | -9 | -0.6 | 44,803,348 | |
| 1,510 | 1,532 | 1,477 | 1,482 | -98 | -6.2 | 25,430,054 | |
| 1,639 | 1,709 | 1,572 | 1,580 | -66 | -4.0 | 28,807,188 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
