38,236.07 | -37.98 | 154.75 | -3.13 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.98% | 0.23% | -0.26% |
52週高値 | 4,994 | 52週安値 | 2,699 | ||
---|---|---|---|---|---|
年初来高値 | 4,994 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,069 | 4,880 | 5,050 | +148 | +3.0 | 15,385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,734 | 1,683 | 1,685 | -20 | -1.2 | 25,904,959 | |
1,771 | 1,773 | 1,697 | 1,705 | -61 | -3.5 | 25,316,653 | |
1,722 | 1,775 | 1,717 | 1,766 | +43 | +2.5 | 23,383,134 | |
1,744 | 1,773 | 1,704 | 1,723 | -7 | -0.4 | 42,076,021 | |
1,827 | 1,874 | 1,708 | 1,730 | -99 | -5.4 | 42,634,326 | |
1,804 | 1,830 | 1,777 | 1,829 | +23 | +1.3 | 22,290,823 | |
1,776 | 1,806 | 1,754 | 1,806 | +63 | +3.6 | 14,868,749 | |
1,788 | 1,789 | 1,742 | 1,743 | -26 | -1.5 | 20,599,706 | |
1,814 | 1,815 | 1,740 | 1,769 | -49 | -2.7 | 22,926,229 | |
1,735 | 1,820 | 1,726 | 1,818 | +83 | +4.8 | 24,862,749 | |
1,763 | 1,784 | 1,733 | 1,735 | -19 | -1.1 | 22,321,423 | |
1,846 | 1,848 | 1,749 | 1,754 | -72 | -3.9 | 30,274,203 | |
1,833 | 1,843 | 1,763 | 1,826 | -65 | -3.4 | 54,913,149 | |
1,830 | 1,899 | 1,823 | 1,891 | +43 | +2.3 | 34,347,043 | |
1,818 | 1,915 | 1,806 | 1,848 | +55 | +3.1 | 37,255,573 | |
1,769 | 1,816 | 1,762 | 1,793 | +43 | +2.5 | 29,123,091 | |
1,806 | 1,812 | 1,746 | 1,750 | -31 | -1.7 | 25,353,254 | |
1,860 | 1,870 | 1,775 | 1,781 | -63 | -3.4 | 23,851,739 | |
1,807 | 1,871 | 1,802 | 1,844 | +48 | +2.7 | 21,370,114 | |
1,713 | 1,799 | 1,701 | 1,796 | +86 | +5.0 | 26,541,865 | |
1,800 | 1,813 | 1,710 | 1,710 | -97 | -5.4 | 38,559,986 | |
1,842 | 1,870 | 1,806 | 1,807 | -54 | -2.9 | 27,320,673 | |
1,834 | 1,900 | 1,820 | 1,861 | +27 | +1.5 | 22,899,229 | |
1,761 | 1,834 | 1,725 | 1,834 | +65 | +3.7 | 23,613,836 | |
1,750 | 1,798 | 1,738 | 1,769 | +24 | +1.4 | 9,673,897 | |
1,747 | 1,758 | 1,719 | 1,745 | +1 | +0.1 | 17,592,776 | |
1,798 | 1,818 | 1,733 | 1,744 | -15 | -0.9 | 24,644,946 | |
1,794 | 1,799 | 1,732 | 1,759 | -21 | -1.2 | 20,875,109 | |
1,788 | 1,795 | 1,728 | 1,780 | -41 | -2.3 | 40,044,700 | |
1,865 | 1,898 | 1,786 | 1,821 | +4 | +0.2 | 27,145,171 |