38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,705 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,705 | 年初来安値 | 3,446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,492 | 5,705 | 5,352 | 5,444 | +2 | 0.0 | 23,605,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,650 | 1,533 | 1,630 | +75 | +4.8 | 43,618,636 | |
1,495 | 1,609 | 1,476 | 1,555 | +80 | +5.4 | 43,915,339 | |
1,471 | 1,541 | 1,463 | 1,475 | +2 | +0.1 | 39,611,496 | |
1,506 | 1,535 | 1,455 | 1,473 | -9 | -0.6 | 44,803,348 | |
1,510 | 1,532 | 1,477 | 1,482 | -98 | -6.2 | 25,430,054 | |
1,639 | 1,709 | 1,572 | 1,580 | -66 | -4.0 | 28,807,188 | |
1,660 | 1,674 | 1,580 | 1,646 | -32 | -1.9 | 25,520,055 | |
1,704 | 1,723 | 1,658 | 1,678 | -28 | -1.6 | 22,341,523 | |
1,650 | 1,717 | 1,639 | 1,706 | +71 | +4.3 | 27,524,975 | |
1,716 | 1,721 | 1,565 | 1,635 | -154 | -8.6 | 40,102,601 | |
1,475 | 1,799 | 1,469 | 1,789 | +290 | +19.3 | 50,736,807 | |
1,503 | 1,536 | 1,388 | 1,499 | -12 | -0.8 | 51,066,811 | |
1,713 | 1,732 | 1,421 | 1,511 | -272 | -15.3 | 49,225,092 | |
1,876 | 1,920 | 1,770 | 1,783 | -150 | -7.8 | 38,767,288 | |
2,003 | 2,060 | 1,915 | 1,933 | -156 | -7.5 | 35,400,954 | |
2,015 | 2,096 | 2,013 | 2,089 | +43 | +2.1 | 21,577,416 | |
2,066 | 2,081 | 2,026 | 2,046 | -24 | -1.2 | 12,639,726 | |
1,982 | 2,105 | 1,973 | 2,070 | +76 | +3.8 | 21,225,512 | |
1,971 | 2,026 | 1,968 | 1,994 | -6 | -0.3 | 17,573,576 | |
2,055 | 2,055 | 1,995 | 2,000 | -36 | -1.8 | 17,113,671 | |
2,039 | 2,052 | 2,026 | 2,036 | +23 | +1.1 | 14,999,850 | |
2,019 | 2,048 | 1,993 | 2,013 | -26 | -1.3 | 23,267,933 | |
2,046 | 2,052 | 2,036 | 2,039 | -14 | -0.7 | 2,669,427 | |
2,059 | 2,069 | 2,037 | 2,053 | -10 | -0.5 | 8,517,685 | |
2,072 | 2,097 | 2,041 | 2,063 | -9 | -0.4 | 22,467,825 | |
2,034 | 2,089 | 2,016 | 2,072 | +68 | +3.4 | 24,366,244 | |
2,001 | 2,014 | 1,961 | 2,004 | +21 | +1.1 | 17,874,779 | |
1,999 | 2,013 | 1,976 | 1,983 | +7 | +0.4 | 30,973,810 | |
1,949 | 1,992 | 1,930 | 1,976 | +9 | +0.5 | 25,667,357 | |
1,975 | 1,990 | 1,934 | 1,967 | -2 | -0.1 | 19,562,296 |